We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 13 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 23 | Day's Range | 0.47 - 0.62 |
| Open | 0.47 | Prev Close | 0.37 | Last Trade | 25/2/2025 05:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.80 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.40 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.80 | 7.20 | 3.75 | 0.00 % | 0 | 7 |
| 100.00 | 2.40 | 2.75 | 2.49 | 48.21 % | 14 | 1,813 |
| 105.00 | 0.65 | 0.80 | 0.62 | 67.57 % | 13 | 23 |
| 110.00 | 0.05 | 0.30 | 0.34 | 0.00 % | 0 | 7 |
| 115.00 | 0.47 | 0.70 | 0.47 | 0.00 % | 0 | 12 |
| 120.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 1,752 |
| 95.00 | 0.50 | 0.80 | 0.62 | -50.40 % | 1 | 9 |
| 100.00 | 2.05 | 2.35 | 3.55 | 0.00 % | 0 | 359 |
| 105.00 | 3.60 | 7.30 | 7.85 | 0.00 % | 0 | 1 |
| 110.00 | 8.50 | 10.80 | 7.15 | 0.00 % | 0 | 0 |
| 115.00 | 14.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.50 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
