We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 3.70 | 4.10 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 1.05 | 1.80 | 0.50 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 0.00 | 0.20 | 0.11 | 0.17 | -0.06 | -35.29 % | 3 | 589 | 29/4/2025 |
| 12.50 | 0.00 | 0.25 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 264 | - |
| 15.00 | 0.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1,765 | - |
| 17.50 | 0.00 | 0.45 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,040 | - |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 101 | - |
| 22.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.10 | 0.25 | 0.14 | 0.175 | 0.04 | 40.00 % | 3 | 284 | 29/4/2025 |
| 10.00 | 1.15 | 1.65 | 2.40 | 1.40 | 0.00 | 0.00 % | 0 | 4,002 | - |
| 12.50 | 3.40 | 4.00 | 3.32 | 3.70 | 0.00 | 0.00 % | 0 | 238 | - |
| 15.00 | 5.90 | 7.00 | 2.15 | 6.45 | 0.00 | 0.00 % | 0 | 20 | - |
| 17.50 | 8.40 | 9.50 | 1.34 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 10.90 | 12.40 | 3.74 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 13.40 | 14.90 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 15.90 | 17.40 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
