ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VZ Verizon Communications Inc

40.0396
0.0696 (0.17%)
21 Dec 2024 - Closed
Delayed by 15 minutes

VZ Dec 27 2024 39.5 Call

0.78 -0.08 (-9.30%)
Bid 0.39 Volume 47 Exp. Date 27 Dec 2024
Offer 0.95 Open Interest 33 Day's Range 0.78 - 0.88
Open 0.88 Prev Close 0.86 Last Trade 21/12/2024 07:51

VZ Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.502.342.800.000.00 %00
38.001.862.372.24-4.27 %125
38.501.341.761.56-9.30 %122
39.001.031.561.27-12.41 %1455
39.500.390.950.78-9.30 %4733
40.000.080.440.35-33.96 %454181
40.500.080.350.15-54.55 %5,272373
41.000.020.070.06-66.67 %2,2572,103
41.500.020.050.02-80.00 %1,828490
42.000.010.030.02-50.00 %1131,095

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.500.032.130.030.00 %012
38.000.010.030.01-75.00 %985
38.500.020.040.05-66.67 %724
39.000.040.070.04-77.78 %150170
39.500.080.140.12-60.00 %160140
40.000.230.300.24-50.00 %160767
40.500.480.750.47-29.85 %1641,300
41.000.831.120.91-19.47 %711,984
41.501.371.801.381.47 %55290
42.001.882.141.94-4.43 %21875