
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 27.60 | 30.40 | 22.83 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 24.70 | 28.10 | 28.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 19.70 | 23.10 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.20 | 17.90 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.60 | 13.20 | 13.50 | 11.40 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 6.30 | 6.60 | 16.30 | 6.45 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 2.35 | 2.55 | 3.81 | 2.45 | 0.00 | 0.00 % | 0 | 671 | - |
55.00 | 0.35 | 0.60 | 0.99 | 0.475 | 0.00 | 0.00 % | 0 | 169 | - |
60.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 26 | - |
65.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 376 | - |
70.00 | 0.55 | 0.50 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 149 | - |
75.00 | 0.82 | 0.50 | 0.82 | 0.66 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.30 | -85.71 % | 322 | 50 | 29/3/2025 |
45.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.10 | 50.00 % | 320 | 687 | 29/3/2025 |
50.00 | 1.15 | 1.35 | 1.25 | 1.25 | 0.40 | 47.06 % | 17 | 1,052 | 29/3/2025 |
55.00 | 4.10 | 4.40 | 3.57 | 4.25 | 0.00 | 0.00 % | 0 | 103 | - |
60.00 | 7.20 | 10.50 | 11.05 | 8.85 | 0.00 | 0.00 % | 0 | 52 | - |
65.00 | 12.00 | 16.00 | 6.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.10 | 20.30 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.20 | 24.90 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 27.00 | 30.40 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions