We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.90 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 19.90 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.20 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.70 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.05 | 2.45 | 2.33 | -13.70 % | 2 | 4 |
| 60.00 | 0.35 | 0.85 | 0.60 | 0.00 % | 0 | 14 |
| 65.00 | 0.05 | 0.40 | 0.25 | 0.00 % | 0 | 19 |
| 70.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 15 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.60 | 0.45 | 0.00 % | 0 | 5 |
| 55.00 | 1.15 | 1.90 | 1.05 | 0.00 % | 0 | 30 |
| 60.00 | 3.90 | 5.10 | 2.55 | 0.00 % | 0 | 2 |
| 65.00 | 8.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.90 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.80 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
