
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 9.65 | 9.85 | 9.65 | 9.75 | 0.55 | 6.04 % | 17 | 394 | 03:36:58 |
87.00 | 8.50 | 8.95 | 8.20 | 8.725 | 0.22 | 2.76 % | 12 | 213 | 04:14:54 |
88.00 | 7.70 | 7.85 | 7.55 | 7.775 | 0.34 | 4.72 % | 5 | 139 | 02:18:52 |
89.00 | 6.75 | 6.85 | 6.55 | 6.80 | 0.57 | 9.53 % | 15 | 341 | 02:26:40 |
90.00 | 5.75 | 5.90 | 5.90 | 5.825 | 0.78 | 15.23 % | 140 | 2,332 | 03:51:05 |
91.00 | 4.80 | 4.90 | 4.92 | 4.85 | 0.52 | 11.82 % | 35 | 396 | 03:52:45 |
92.00 | 3.85 | 3.95 | 3.98 | 3.90 | 0.38 | 10.56 % | 205 | 1,239 | 04:09:04 |
93.00 | 2.97 | 3.05 | 3.07 | 3.01 | 0.24 | 8.48 % | 207 | 707 | 04:09:04 |
94.00 | 2.15 | 2.24 | 2.20 | 2.195 | 0.23 | 11.68 % | 123 | 478 | 04:08:17 |
95.00 | 1.45 | 1.50 | 1.44 | 1.475 | 0.13 | 9.92 % | 1,242 | 2,066 | 04:13:41 |
96.00 | 0.88 | 0.91 | 0.90 | 0.895 | 0.09 | 11.11 % | 1,676 | 2,407 | 04:12:15 |
97.00 | 0.46 | 0.49 | 0.47 | 0.475 | 0.01 | 2.17 % | 813 | 2,017 | 04:11:31 |
98.00 | 0.21 | 0.24 | 0.23 | 0.225 | -0.03 | -11.54 % | 485 | 1,553 | 04:11:30 |
99.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.02 | -16.67 % | 292 | 1,051 | 04:13:32 |
100.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 385 | 2,244 | 04:06:17 |
101.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 36 | 1,282 | 04:15:11 |
102.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 86 | 478 | 03:24:23 |
103.00 | 0.01 | 0.15 | 0.01 | 0.08 | -0.01 | -50.00 % | 5 | 189 | 03:25:36 |
104.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 82 | - |
105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 645 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.01 | 0.03 | 0.05 | 0.02 | 0.00 | 0.00 % | 0 | 387 | - |
87.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 44 | 703 | 02:56:44 |
88.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 59 | 765 | 03:39:39 |
89.00 | 0.02 | 0.05 | 0.12 | 0.035 | 0.02 | 20.00 % | 134 | 700 | 03:56:38 |
90.00 | 0.06 | 0.07 | 0.15 | 0.065 | 0.02 | 15.38 % | 296 | 1,495 | 03:56:38 |
91.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.08 | -44.44 % | 127 | 923 | 04:06:17 |
92.00 | 0.15 | 0.18 | 0.16 | 0.165 | -0.15 | -48.39 % | 236 | 2,967 | 04:08:04 |
93.00 | 0.25 | 0.27 | 0.27 | 0.26 | -0.22 | -44.90 % | 639 | 1,802 | 04:15:12 |
94.00 | 0.43 | 0.45 | 0.42 | 0.44 | -0.27 | -39.13 % | 1,245 | 1,971 | 04:06:54 |
95.00 | 0.71 | 0.73 | 0.70 | 0.72 | -0.33 | -32.04 % | 1,408 | 1,747 | 04:10:20 |
96.00 | 1.10 | 1.16 | 1.14 | 1.13 | -0.36 | -24.00 % | 518 | 545 | 04:08:00 |
97.00 | 1.69 | 1.77 | 1.70 | 1.73 | -0.42 | -19.81 % | 34 | 259 | 03:56:25 |
98.00 | 2.32 | 2.53 | 2.53 | 2.425 | -0.47 | -15.67 % | 91 | 165 | 00:59:29 |
99.00 | 3.30 | 3.45 | 3.40 | 3.375 | -0.55 | -13.92 % | 2 | 29 | 03:38:11 |
100.00 | 4.25 | 4.40 | 4.45 | 4.325 | -0.25 | -5.32 % | 17 | 101 | 03:29:57 |
101.00 | 5.25 | 5.40 | 6.10 | 5.325 | 0.00 | 0.00 % | 0 | 2 | - |
102.00 | 6.25 | 6.40 | 7.55 | 6.325 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 7.25 | 7.35 | 10.30 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
104.00 | 8.20 | 8.40 | 10.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 9.25 | 9.40 | 10.55 | 9.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions