
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 22.55 | 23.85 | 22.81 | 23.20 | -7.72 | -25.29 % | 4 | 3 | 05:31:41 |
70.00 | 17.60 | 18.80 | 17.00 | 18.20 | -5.30 | -23.77 % | 1 | 7 | 06:06:20 |
75.00 | 12.60 | 13.90 | 20.80 | 13.25 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 7.15 | 9.85 | 12.45 | 8.50 | 0.00 | 0.00 % | 0 | 57 | - |
82.00 | 5.90 | 6.50 | 9.95 | 6.20 | 0.00 | 0.00 % | 0 | 21 | - |
83.00 | 5.00 | 5.50 | 4.90 | 5.25 | 0.00 | 0.00 % | 2 | 0 | 06:42:24 |
84.00 | 4.10 | 4.40 | 4.00 | 4.25 | -3.86 | -49.11 % | 26 | 16 | 06:25:23 |
85.00 | 3.40 | 3.60 | 3.27 | 3.50 | -3.86 | -54.14 % | 98 | 18 | 06:54:45 |
86.00 | 2.65 | 2.79 | 2.37 | 2.72 | -6.98 | -74.65 % | 95 | 2 | 06:22:52 |
87.00 | 2.02 | 2.12 | 1.96 | 2.07 | -3.64 | -65.00 % | 362 | 24 | 06:59:44 |
88.00 | 1.48 | 1.52 | 1.44 | 1.50 | -2.74 | -65.55 % | 3,340 | 16 | 06:59:34 |
89.00 | 1.01 | 1.05 | 1.02 | 1.03 | -2.27 | -69.00 % | 1,743 | 86 | 06:59:54 |
90.00 | 0.66 | 0.70 | 0.65 | 0.68 | -1.85 | -74.00 % | 4,285 | 385 | 06:59:54 |
91.00 | 0.42 | 0.45 | 0.38 | 0.435 | -1.43 | -79.01 % | 1,368 | 2,334 | 06:58:44 |
92.00 | 0.26 | 0.28 | 0.25 | 0.27 | -1.02 | -80.31 % | 2,898 | 890 | 06:59:49 |
93.00 | 0.14 | 0.17 | 0.15 | 0.155 | -0.66 | -81.48 % | 1,864 | 1,548 | 06:59:48 |
94.00 | 0.09 | 0.11 | 0.09 | 0.10 | -0.39 | -81.25 % | 1,153 | 1,695 | 06:59:57 |
95.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.21 | -75.00 % | 1,274 | 1,932 | 06:59:21 |
96.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.13 | -76.47 % | 1,034 | 2,492 | 06:59:21 |
97.00 | 0.03 | 0.06 | 0.03 | 0.045 | -0.07 | -70.00 % | 1,385 | 3,829 | 06:57:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 1 | 0 | 05:04:33 |
70.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 89 | 18 | 06:59:31 |
75.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.05 | 500.00 % | 344 | 124 | 06:58:36 |
80.00 | 0.13 | 0.15 | 0.14 | 0.14 | 0.11 | 366.67 % | 783 | 262 | 06:58:58 |
82.00 | 0.22 | 0.25 | 0.25 | 0.235 | 0.20 | 400.00 % | 566 | 44 | 06:58:52 |
83.00 | 0.30 | 0.34 | 0.32 | 0.32 | 0.22 | 220.00 % | 1,582 | 13 | 06:56:30 |
84.00 | 0.42 | 0.46 | 0.47 | 0.44 | 0.37 | 370.00 % | 991 | 105 | 06:59:21 |
85.00 | 0.59 | 0.65 | 0.67 | 0.62 | 0.55 | 458.33 % | 4,326 | 1,633 | 06:59:50 |
86.00 | 0.84 | 0.89 | 0.93 | 0.865 | 0.77 | 481.25 % | 1,982 | 238 | 06:55:38 |
87.00 | 1.17 | 1.22 | 1.17 | 1.195 | 0.96 | 457.14 % | 3,469 | 173 | 06:59:58 |
88.00 | 1.59 | 1.74 | 1.73 | 1.665 | 1.39 | 408.82 % | 2,587 | 1,541 | 06:58:00 |
89.00 | 2.14 | 2.40 | 2.34 | 2.27 | 1.86 | 387.50 % | 1,400 | 578 | 06:50:02 |
90.00 | 2.73 | 2.93 | 2.93 | 2.83 | 2.17 | 285.53 % | 1,399 | 2,158 | 06:59:15 |
91.00 | 3.40 | 3.70 | 3.69 | 3.55 | 2.64 | 251.43 % | 537 | 802 | 06:59:47 |
92.00 | 4.20 | 4.70 | 4.60 | 4.45 | 3.13 | 212.93 % | 369 | 1,961 | 06:57:20 |
93.00 | 5.00 | 5.60 | 5.60 | 5.30 | 3.56 | 174.51 % | 246 | 654 | 06:54:20 |
94.00 | 5.80 | 6.55 | 7.14 | 6.175 | 4.45 | 165.43 % | 197 | 6,198 | 06:06:27 |
95.00 | 7.05 | 7.45 | 7.32 | 7.25 | 3.72 | 103.33 % | 435 | 3,129 | 06:59:51 |
96.00 | 8.00 | 8.50 | 8.41 | 8.25 | 4.02 | 91.57 % | 327 | 1,003 | 06:55:38 |
97.00 | 9.00 | 9.95 | 9.40 | 9.475 | 4.15 | 79.05 % | 75 | 555 | 06:59:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions