We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.80 | Volume | 7 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 224 | Day's Range | 7.10 - 8.40 |
| Open | 7.90 | Prev Close | 9.00 | Last Trade | 07/2/2025 04:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 25.50 | 28.80 | 21.10 | 0.00 % | 0 | 89 |
| 190.00 | 20.70 | 24.20 | 14.00 | 0.00 % | 0 | 67 |
| 195.00 | 16.40 | 19.50 | 16.00 | 0.00 % | 0 | 99 |
| 200.00 | 13.00 | 15.40 | 11.70 | 0.00 % | 0 | 166 |
| 205.00 | 9.10 | 10.60 | 9.90 | 7.61 % | 4 | 618 |
| 210.00 | 6.20 | 7.10 | 6.50 | 0.00 % | 3 | 241 |
| 215.00 | 3.90 | 4.70 | 4.10 | -8.89 % | 3 | 220 |
| 220.00 | 2.30 | 3.10 | 2.57 | -9.82 % | 4 | 558 |
| 225.00 | 1.50 | 2.10 | 1.97 | 12.57 % | 4 | 432 |
| 230.00 | 0.60 | 2.40 | 1.03 | 0.00 % | 0 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.30 | 2.25 | 0.40 | -33.33 % | 90 | 1,863 |
| 190.00 | 0.20 | 1.00 | 0.93 | 0.00 % | 0 | 325 |
| 195.00 | 0.85 | 1.80 | 1.14 | -26.45 % | 101 | 1,119 |
| 200.00 | 1.80 | 2.80 | 1.91 | -26.54 % | 4 | 518 |
| 205.00 | 3.10 | 4.40 | 3.40 | -26.09 % | 2 | 368 |
| 210.00 | 5.00 | 6.10 | 4.62 | -26.67 % | 427 | 687 |
| 215.00 | 7.80 | 8.70 | 8.00 | -11.11 % | 7 | 224 |
| 220.00 | 9.30 | 12.80 | 12.30 | 0.00 % | 0 | 43 |
| 225.00 | 13.50 | 16.50 | 14.70 | 0.00 % | 0 | 18 |
| 230.00 | 17.40 | 20.80 | 19.16 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
