
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 5.30 | 7.30 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.80 | 6.80 | 11.22 | 5.80 | 0.00 | 0.00 % | 0 | 3 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.80 | 5.80 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.30 | 5.30 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.25 | 3.50 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.95 | 2.15 | 2.76 | 2.05 | 0.00 | 0.00 % | 0 | 33 | - |
14.50 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.05 | 1.20 | 1.20 | 0.625 | 0.03 | 2.56 % | 35 | 21 | 07/3/2025 |
15.50 | 0.70 | 0.80 | 0.55 | 0.75 | -0.36 | -39.56 % | 24 | 10 | 07/3/2025 |
16.00 | 0.35 | 0.55 | 0.35 | 0.45 | -1.06 | -75.18 % | 16 | 7,020 | 07/3/2025 |
16.50 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 180 | - |
17.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,188 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 545 | - |
18.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.15 | -71.43 % | 273 | 1,205 | 07/3/2025 |
18.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 738 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,726 | - |
19.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.07 | -70.00 % | 281 | 500 | 07/3/2025 |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,947 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 27 | - |
13.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 101 | - |
13.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 27 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 187 | - |
14.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 8 | 168 | 07/3/2025 |
15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 20 | 331 | 07/3/2025 |
15.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 263 | - |
16.00 | 0.30 | 0.45 | 0.58 | 0.375 | 0.43 | 286.67 % | 126 | 161 | 07/3/2025 |
16.50 | 0.60 | 0.70 | 0.95 | 0.65 | 0.55 | 137.50 % | 20 | 515 | 07/3/2025 |
17.00 | 0.50 | 1.10 | 1.13 | 0.80 | 0.65 | 135.42 % | 122 | 576 | 07/3/2025 |
17.50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 1,450 | - |
18.00 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 0.00 % | 0 | 1,486 | - |
18.50 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 76 | - |
19.00 | 2.75 | 4.10 | 2.00 | 3.425 | 0.00 | 0.00 % | 0 | 33 | - |
19.50 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 0.00 % | 0 | 47 | - |
20.00 | 3.90 | 6.50 | 4.20 | 5.20 | 1.35 | 47.37 % | 19 | 824 | 07/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions