We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.65 | Volume | 2 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 69 | Day's Range | 4.20 - 4.20 |
| Open | 4.20 | Prev Close | 2.60 | Last Trade | 08/2/2025 06:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.65 | 2.85 | 2.85 | 14.00 % | 47 | 136 |
| 19.00 | 1.95 | 2.15 | 1.97 | 657.69 % | 639 | 1,066 |
| 19.50 | 0.75 | 1.80 | 1.81 | 33.09 % | 26 | 155 |
| 20.00 | 1.00 | 1.20 | 1.15 | 1,816.67 % | 506 | 544 |
| 20.50 | 0.55 | 0.90 | 0.60 | 1,100.00 % | 177 | 83 |
| 21.00 | 0.20 | 0.30 | 0.22 | -37.14 % | 174 | 312 |
| 21.50 | 0.15 | 0.45 | 0.20 | 0.00 % | 66 | 0 |
| 22.00 | 0.05 | 0.25 | 0.02 | -80.00 % | 310 | 77 |
| 22.50 | 0.05 | 0.05 | 0.07 | 0.00 % | 0 | 1 |
| 23.00 | 0.05 | 0.05 | 0.05 | -64.29 % | 26 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.05 | 0.05 | 0.05 | -83.87 % | 2 | 18 |
| 19.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 11 |
| 19.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| 20.00 | 0.05 | 0.25 | 0.12 | -95.02 % | 141 | 27 |
| 20.50 | 0.05 | 0.05 | 0.05 | -80.00 % | 23 | 2 |
| 21.00 | 0.30 | 0.60 | 0.37 | -87.46 % | 10 | 4 |
| 21.50 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.65 | 1.20 | 3.51 | 0.00 % | 0 | 1 |
| 22.50 | 0.95 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.45 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
