We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 264 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.60 | 3.30 | 2.70 | 134.78 % | 7 | 282 |
| 21.00 | 2.00 | 2.25 | 1.30 | 0.00 % | 0 | 106 |
| 21.50 | 1.55 | 1.75 | 1.75 | 84.21 % | 1 | 765 |
| 22.00 | 1.10 | 1.25 | 1.60 | 166.67 % | 1 | 265 |
| 22.50 | 0.65 | 0.80 | 0.90 | 157.14 % | 292 | 1,438 |
| 23.00 | 0.30 | 0.45 | 0.30 | 50.00 % | 17 | 2,195 |
| 23.50 | 0.20 | 0.20 | 0.30 | 275.00 % | 3 | 383 |
| 24.00 | 0.05 | 0.10 | 0.10 | 150.00 % | 12 | 644 |
| 24.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 426 |
| 25.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 855 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 46 |
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 148 |
| 21.50 | 0.11 | 0.60 | 0.11 | 0.00 % | 0 | 78 |
| 22.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 137 |
| 22.50 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 189 |
| 23.00 | 0.20 | 0.30 | 1.20 | 0.00 % | 0 | 75 |
| 23.50 | 0.45 | 0.55 | 0.25 | -84.18 % | 20 | 108 |
| 24.00 | 0.85 | 0.95 | 0.65 | -48.00 % | 40 | 556 |
| 24.50 | 1.20 | 1.60 | 2.65 | 0.00 % | 0 | 38 |
| 25.00 | 1.75 | 2.00 | 2.50 | 0.00 % | 0 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
