We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 45.80 | Volume | 3 | Exp. Date | 24 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 46.50 | Open Interest | 42 | Day's Range | 47.39 - 59.88 |
| Open | 59.88 | Prev Close | 40.25 | Last Trade | 24/2/2025 19:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 45.70 | 46.40 | 47.39 | 17.74 % | 3 | 42 |
| 5,995.00 | 41.60 | 42.30 | 37.21 | 0.00 % | 0 | 3 |
| 6,000.00 | 37.60 | 38.30 | 39.80 | 15.87 % | 12 | 304 |
| 6,005.00 | 33.90 | 34.30 | 35.30 | 14.05 % | 1 | 29 |
| 6,010.00 | 30.20 | 30.60 | 29.10 | 6.20 % | 62 | 35 |
| 6,015.00 | 26.70 | 27.00 | 33.70 | 40.24 % | 11 | 24 |
| 6,020.00 | 23.30 | 23.60 | 24.40 | 15.75 % | 32 | 43 |
| 6,025.00 | 20.10 | 20.40 | 21.20 | 15.03 % | 68 | 205 |
| 6,030.00 | 17.20 | 17.40 | 16.30 | 1.18 % | 84 | 113 |
| 6,035.00 | 14.50 | 14.70 | 13.70 | -0.51 % | 87 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 6.90 | 7.10 | 7.50 | -43.18 % | 169 | 7,441 |
| 5,995.00 | 7.80 | 8.10 | 7.40 | -48.97 % | 196 | 329 |
| 6,000.00 | 8.90 | 9.10 | 8.90 | -44.03 % | 690 | 1,495 |
| 6,005.00 | 10.00 | 10.30 | 9.90 | -43.04 % | 214 | 604 |
| 6,010.00 | 11.30 | 11.60 | 12.20 | -36.36 % | 210 | 7,563 |
| 6,015.00 | 12.70 | 13.00 | 13.50 | -35.81 % | 349 | 180 |
| 6,020.00 | 14.30 | 14.60 | 15.00 | -36.17 % | 269 | 725 |
| 6,025.00 | 16.10 | 16.40 | 17.40 | -32.03 % | 257 | 1,466 |
| 6,030.00 | 18.20 | 18.50 | 19.40 | -30.47 % | 246 | 461 |
| 6,035.00 | 20.40 | 20.70 | 19.00 | -38.03 % | 145 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
