We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 92.10 | Volume | 92 | Exp. Date | 26 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 92.80 | Open Interest | 337 | Day's Range | 59.26 - 84.37 |
| Open | 74.52 | Prev Close | 55.37 | Last Trade | 27/2/2025 02:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,975.00 | 31.60 | 31.90 | 31.70 | 93.53 % | 5,171 | 924 |
| 5,980.00 | 27.60 | 27.90 | 27.80 | 109.02 % | 7,155 | 1,145 |
| 5,985.00 | 24.00 | 24.20 | 24.10 | 110.11 % | 7,844 | 979 |
| 5,990.00 | 20.40 | 20.60 | 20.50 | 112.44 % | 9,963 | 2,277 |
| 5,995.00 | 17.10 | 17.20 | 17.30 | 114.64 % | 9,012 | 927 |
| 6,000.00 | 14.10 | 14.30 | 14.20 | 115.15 % | 20,001 | 5,451 |
| 6,005.00 | 11.40 | 11.60 | 11.50 | 112.18 % | 10,756 | 1,318 |
| 6,010.00 | 9.00 | 9.20 | 9.10 | 106.82 % | 13,839 | 1,719 |
| 6,015.00 | 7.00 | 7.10 | 7.20 | 100.56 % | 11,885 | 1,191 |
| 6,020.00 | 5.20 | 5.40 | 5.30 | 96.30 % | 15,901 | 3,606 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,975.00 | 4.60 | 4.80 | 4.62 | -82.38 % | 6,595 | 966 |
| 5,980.00 | 5.70 | 5.80 | 5.70 | -80.14 % | 6,361 | 1,637 |
| 5,985.00 | 6.90 | 7.00 | 6.90 | -77.96 % | 4,624 | 634 |
| 5,990.00 | 8.30 | 8.50 | 8.50 | -75.28 % | 4,609 | 1,258 |
| 5,995.00 | 10.10 | 10.30 | 9.90 | -73.81 % | 2,704 | 594 |
| 6,000.00 | 12.00 | 12.20 | 12.10 | -71.61 % | 4,036 | 6,918 |
| 6,005.00 | 14.30 | 14.50 | 14.40 | -68.74 % | 1,285 | 703 |
| 6,010.00 | 16.90 | 17.10 | 16.90 | -66.18 % | 738 | 470 |
| 6,015.00 | 19.90 | 20.10 | 19.70 | -63.77 % | 295 | 625 |
| 6,020.00 | 23.20 | 23.50 | 23.00 | -67.43 % | 222 | 975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
