ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,218.00
-0.53%
S&P ASX All Technology
3,839.60
-0.52%
Brent Oil
73.835
0.29%
US Dollar vs AUD
1.60195
-0.29%
Bitcoin
93,428.02
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Milestone Scientific Inc (MLSS) Share Price

Milestone Scientific Inc

Milestone Scientific Inc (MLSS)

AMEX
0.88
0.045
(5.39%)
Closed 30 December 8:00AM
Delayed by 15 minutes
0.8899
0.0099
(1.12%)
After Hours: 10:02AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.8899
Bid
-
Offer
-
Volume
254,203
0.8007 Day's Range 0.8799
0.52 52 Week Range 1.10
Market Cap
69.316M
Previous Close
0.835
Open
0.866
Last Trade
642
@
0.88
Last Trade Time
Financial Volume
US$ 215,325
VWAP
0.847061
Average Volume (3m)
155,780
Shares Outstanding
77,892,083
Dividend Yield
-
PE Ratio
-9.78
Earnings Per Share (EPS)
-0.09
Revenue
9.83M
Net Profit
-6.93M

About Milestone Scientific Inc

Milestone Scientific Inc is engaged in pioneering proprietary, technological systems, and solutions for the medical and dental markets. It develops, manufactures, markets and sells the computer-controlled system for the improved and painless delivery of local anesthetic. The system is marketed in de... Milestone Scientific Inc is engaged in pioneering proprietary, technological systems, and solutions for the medical and dental markets. It develops, manufactures, markets and sells the computer-controlled system for the improved and painless delivery of local anesthetic. The system is marketed in dentistry under the trademark CompuDent and in medicine under the trademark CompuMed. In addition, the company provides The Wand, a handpiece that allows dentists to provide painless injections for virtually various dental procedures, including routine cleanings and fillings, as well as implants, root canals, and crowns. Show more

Sector
Ortho,prosth,surg Appl,suply
Industry
Ortho,prosth,surg Appl,suply
Website
www.milestonescientific.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Milestone Scientific Inc is listed in the Ortho,prosth,surg Appl,suply sector of the American Stock Exchange with ticker MLSS. The last closing price for Milestone Scientific was US$0.84. Over the last year, Milestone Scientific shares have traded in a share price range of US$ 0.52 to US$ 1.10.

Milestone Scientific currently has 77,892,083 shares in issue. The market capitalisation of Milestone Scientific is US$65.04 million. Milestone Scientific has a price to earnings ratio (PE ratio) of -9.78.

Ask ADVFN Intelligence (AI)

MLSS Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

21 December 2024
Edgar (US Regulatory)

Form 8-K - Current report

21 December 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

20 December 2024
Edgar (US Regulatory)

Milestone Scientific to Present at The Benchmark Company’s Upcoming Discovery One-on-One Investor Conference on December 11th, 2024

ROSELAND, N.J., Dec. 04, 2024 (GLOBE NEWSWIRE) -- Milestone Scientific Inc. (NYSE: MLSS), a leading developer of computerized drug delivery instruments that provide painless and precise...

05 December 2024
GlobeNewswire Inc.

Milestone Scientific Secures Federal Supply Schedule (FSS) Approval on Contract for CompuFlo® Epidural System

ROSELAND, N.J., Nov. 26, 2024 (GLOBE NEWSWIRE) -- Milestone Scientific Inc. (NYSE: MLSS), a leading developer of computerized drug delivery instruments that provide painless and precise...

27 November 2024
GlobeNewswire Inc.

Milestone Scientific Achieves 22% Increase in Revenue for the Third Quarter of 2024

Reports 57% increase in international dental sales for the third quarter of 2024 Advances commercial rollout of CompuFlo® Epidural System across additional pain management clinics following...

15 November 2024
GlobeNewswire Inc.

Form 8-K - Current report

15 November 2024
Edgar (US Regulatory)

Milestone Scientific Announces CEO Transition, with Chairman Neal Goldman Serving as Interim CEO

ROSELAND, N.J., Nov. 14, 2024 (GLOBE NEWSWIRE) -- Milestone Scientific Inc. (NYSE: MLSS), a leading developer of computerized drug delivery instruments that provide painless and precise...

15 November 2024
GlobeNewswire Inc.

Milestone Scientific Schedules Third Quarter 2024 Financial Results and Business Update Conference Call

ROSELAND, N.J., Nov. 12, 2024 (GLOBE NEWSWIRE) -- Milestone Scientific Inc. (NYSE:MLSS), a leading developer of computerized drug delivery instruments, that provide painless and precise...

13 November 2024
GlobeNewswire Inc.

Milestone Scientific Expands Commercial Rollout of the CompuFlo® Epidural System with Esteemed Pain Management Physician Dr. Elbaz at Hudson Specialty Care

Recent Medicare Price Assignment Driving Increased Access to CompuFlo Milestone Scientific to Attend New York and New Jersey Pain Medicine Congress 2024 ROSELAND, N.J., Nov. 01, 2024 (GLOBE...

02 November 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.099812.63131249210.79010.930.79011484030.9044328CS
4-0.1601-15.24761904761.051.050.76051437590.86426707CS
12-0.0301-3.271739130430.921.050.61557800.82775265CS
260.233835.63481176650.65611.10.57591413370.88127272CS
520.307952.90378006870.5821.10.521196520.79278359CS
156-1.2701-58.80092592592.162.220.4051063920.92563932CS
260-0.5501-38.20138888891.444.85260.4052339531.9913683CS

MLSS - Frequently Asked Questions (FAQ)

What is the current Milestone Scientific share price?
The current share price of Milestone Scientific is US$ 0.8899
How many Milestone Scientific shares are in issue?
Milestone Scientific has 77,892,083 shares in issue
What is the market cap of Milestone Scientific?
The market capitalisation of Milestone Scientific is USD 65.04M
What is the 1 year trading range for Milestone Scientific share price?
Milestone Scientific has traded in the range of US$ 0.52 to US$ 1.10 during the past year
What is the PE ratio of Milestone Scientific?
The price to earnings ratio of Milestone Scientific is -9.78
What is the cash to sales ratio of Milestone Scientific?
The cash to sales ratio of Milestone Scientific is 6.89
What is the reporting currency for Milestone Scientific?
Milestone Scientific reports financial results in USD
What is the latest annual turnover for Milestone Scientific?
The latest annual turnover of Milestone Scientific is USD 9.83M
What is the latest annual profit for Milestone Scientific?
The latest annual profit of Milestone Scientific is USD -6.93M
What is the registered address of Milestone Scientific?
The registered address for Milestone Scientific is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Milestone Scientific website address?
The website address for Milestone Scientific is www.milestonescientific.com
Which industry sector does Milestone Scientific operate in?
Milestone Scientific operates in the ORTHO,PROSTH,SURG APPL,SUPLY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRFXGraphex Group Limited
US$ 0.435
(52.33%)
9.1M
WWRWestwater Resources Inc
US$ 0.85
(46.55%)
8.04M
RYDERyde Group Ltd
US$ 0.6298
(42.81%)
5.98M
AMBOAmbow Education Holding Ltd
US$ 3.09
(37.95%)
6.54M
BURUNuburu Inc
US$ 0.5857
(32.21%)
10.04M
USEUSCF Energy Commodity Strategy Absolute Return Fund
US$ 27.40
(-27.89%)
2.17k
ROLRHigh Roller Technologies Inc
US$ 4.02
(-21.02%)
53.43k
MMAMixed Martial Arts Group Limited
US$ 1.441
(-17.66%)
141.62k
CPHIChina Pharma Holdings Inc
US$ 0.176
(-15.79%)
2.51M
HTUSCapitol Series Trust
US$ 38.80
(-15.15%)
63.74k
UVIX2x Long VIX Futures ETF
US$ 3.215
(8.25%)
91.17M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.00
(3.27%)
81.21M
OPTTOcean Power Technologies Inc
US$ 0.4711
(3.97%)
80.41M
KULRKULR Technology Group Inc
US$ 4.66
(-2.92%)
74.65M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.195
(10.03%)
64.49M

MLSS Discussion

View Posts
glenn1919 glenn1919 1 week ago
MLSS.....................https://stockcharts.com/h-sc/ui?s=MLSS&p=W&b=5&g=0&id=p86431144783
👍️0
The Night Stalker The Night Stalker 3 years ago
https://www.stockscores.com/chart.asp?TickerSymbol=%20mlss&TimeRange=365&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=AccDist&Indicator2=StochRSI&Indicator3=CMF&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen
👍️0
The Night Stalker The Night Stalker 3 years ago
rip
https://www.stockscores.com/chart.asp?TickerSymbol=%20mlss&TimeRange=365&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=AccDist&Indicator2=StochRSI&Indicator3=CMF&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen
👍️0
The Night Stalker The Night Stalker 3 years ago
https://www.stockscores.com/chart.asp?TickerSymbol=%20mlss&TimeRange=365&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=AccDist&Indicator2=StochRSI&Indicator3=CMF&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen
👍️0
nymphtyer nymphtyer 3 years ago
Quarterly Profit report coming soon. Big influx of volume esterday'
👍️0
nymphtyer nymphtyer 3 years ago
This company is an incredible swing trade. They have 17mil in cash No need for public offering. Nice move on volume late last week. Price target near term 3-4$ per share Long term 8-10$ per share. Don't miss this one.
👍️0
nymphtyer nymphtyer 3 years ago
Hey folks you are missing a nice move unfolding here
!
👍️0
nymphtyer nymphtyer 3 years ago
Are you kidding me? No one is talking about all the volume and action on this trade over the last 2 days? I can't believe you are all asleep on this one. I am in at 1.63 and very green already but as for MLSS you haven't seen anything yet. Watch for a big surge tomorrow morning.
👍️0
4Godnwv 4Godnwv 4 years ago
I sold back in Apr for a loss.
👍️0
conix conix 4 years ago
MLSS Chart

👍️0
4Godnwv 4Godnwv 4 years ago
I am a swing trader by nature. Usually looking for 10-20% or so in a 5-10 day period. But recently I’ve been buying for longer term. I think the flow of stimulus into the markets warrants a little patience, as it will take awhile to work it out of the system. I think you’re right about day-traders playing this. That’s what it looked like today. I’m terrible at that. I plan to set this one on the back burner for a few months and see what it does. If it continues the way it has for the last few months, I’ll be a happy camper. Hopefully it works out for us. GT’s, 4God
👍️0
jusdafx jusdafx 4 years ago
True that! It's been a roller coaster for a while now. Just traders trying to make some money I guess. I'm long this stock, real long. What's the point of buying and selling this gem all day. I would rather pay the IRS 15 or 20% on a big pile of cash, then 25- 28% on beer money, if you know what I mean.
👍️0
4Godnwv 4Godnwv 4 years ago
I’ll say one thing, this puppy covers a lot of real estate in a day. 4.69 to 4.38 to 4.85 and then closed at 4.55.
👍️0
jusdafx jusdafx 4 years ago
Nice move, you won't regret it! Milestone is really moving now. Three weeks until Q4 fins. I hope they can report a profit for the first time. Q1 2021 should be excellent!
👍️0
4Godnwv 4Godnwv 4 years ago
Took a starter position here this morning @ 4.48
👍️0
jusdafx jusdafx 4 years ago
Some of that is true. The virus showed up just as MLSS was starting to roll out Compuflo. That's why Q2 was so bad. But they dealt with it and now are close to showing a profit, IMO. The thing is, babies just keep coming and back injuries keep happening, dental work is never ending. So the products will continue to grow in popularity with hospitals and clinics. I look at it as inevitable that Compuflo will be the standard of care around the world. So with the 20 years of patent protection, the company will do great. I'm very long here as you can probably tell! I think $4 or $4.50 to $5 is likely, before the conference call, $MLSS

👍️0
understocked understocked 4 years ago
That’s good to hear. I had heard they are having trouble getting into hospital’s to sell the machine due to the epidemic.
👍️0
jusdafx jusdafx 4 years ago
Understocked, the CEO has stated that when Compuflo is the standard of care for child birth in this country, a net income of a dollar per share is possible. IMO, that is conservative. Then add total child birth procedures world wide, then add cath- check procedures, and lower back procedures, the list goes on. The standard of care timeline is unknowable, but considering the insurance industry's desire for safety, Compuflo should become the standard quickly. $$$MLSS
👍️0
understocked understocked 4 years ago
Owned this since November, I like the slow climb, anyone have any thoughts on how
High and when this will go.
👍️0
PickPen PickPen 4 years ago
I been holding this for years waiting for significant news. This could be it. Possibly their instruments will be adapted in all hospitals.
Good luck to all!
👍️0
whytestocks whytestocks 4 years ago
NEWS: $MLSS Milestone Scientific Inc. Awarded Group Purchasing Agreement with Premier for CompuFlo® Epidural System and CathCheck(TM)

ROSELAND, N.J., Oct. 13, 2020 (GLOBE NEWSWIRE) -- Milestone Scientific Inc. (NYSE American:MLSS ), a leading developer of computerized drug delivery instruments that provide virtually painless and precise injections, today announced that it has been awarded a group purchasing ag...

Got this from MLSS - Milestone Scientific Inc. Awarded Group Purchasing Agreement with Premier for CompuFlo® Epidural System and CathCheck(TM)
👍️0
whytestocks whytestocks 4 years ago
NEWS: $MLSS Milestone Scientific to Present at MicroCap Rodeo Best Ideas Bowl on October 13th

ROSELAND, NJ / ACCESSWIRE / October 7, 2020 / Milestone Scientific Inc. (NYSE American:MLSS), a leading developer of computerized drug instruments that provide painless and precise injections, today announced that it will be presenting at the MicroCap Rodeo Best Ideas Bowl, which is being he...

In case you are interested MLSS - Milestone Scientific to Present at MicroCap Rodeo Best Ideas Bowl on October 13th
👍️0
Nfixus Nfixus 4 years ago
Nice revenue is coming up according to the CEO!

https://pennystocks.news/why-milestone-scientific-inc-expects-a-revenue-of-400-in-the-next-quarter-mlss/
👍️0
whytestocks whytestocks 4 years ago
JUST IN: $MLSS Milestone Scientific to Hold Investor Webinar and Q&A Session with CEO on September 14

ROSELAND, NJ / ACCESSWIRE / September 10, 2020 / Milestone Scientific Inc. (NYSE American:MLSS), a leading developer of computerized drug delivery instruments that provides painless and precise injections, today announced that Leonard Osser, Interim Chief Executive Officer, will share insigh...

Read the whole news MLSS - Milestone Scientific to Hold Investor Webinar and Q&A Session with CEO on September 14
👍️0
jusdafx jusdafx 4 years ago
I'm looking forward to the CC this week. Improved sales numbers would be Awesome!
👍️0
jusdafx jusdafx 4 years ago
14 days to earnings call and insiders keep buying shares. Things are looking up.
👍️0
Kuzami Kuzami 4 years ago
Making a nice move today :)
👍️0
jusdafx jusdafx 4 years ago
The silence lately has been confusing. Although the pandemic has changed everything, increased sales should be happening. Perhaps the influx of 14 Million in working capital is keeping the guys too busy to put out a PR. I expect the Q2 to be nice, real nice.
👍️0
PickPen PickPen 4 years ago
Been holding this a while. Come on management make something happen.
👍️0
Dragonfly79 Dragonfly79 4 years ago
agreed
👍️0
jusdafx jusdafx 5 years ago
I think sales are happening. When even a modeste sales contract is announced, this will be the biggest gainer of the day on the NYSE.
👍️0
elotto777 elotto777 5 years ago
All the right stuff for a breakout on volume above current levels to $2.80. Triple bottom put in . Each bottom higher than the last . Something is happening .
👍️0
jusdafx jusdafx 5 years ago
You've got that right Bill. If there ever was a sure thing in life, this is it! IMO! After that announcement, and the herd finds this stock, look out!
👍️0
Billionaire888 Billionaire888 5 years ago
The top is about to blow off this thing. Once the first GPO purchase is announced, there's no turning back.
👍️0
ClayTrader ClayTrader 5 years ago
* * $MLSS Video Chart 02-19-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
BottomBounce BottomBounce 5 years ago
$MLSS Time to Invest in Milestone Scientific Inc. (MLSS) and Bionano Genomics Inc. (BNGO) https://bovnews.com/2019/12/06/time-to-invest-in-milestone-scientific-inc-mlss-and-bionano-genomics-inc-bngo/
👍️0
whytestocks whytestocks 5 years ago
News: $MLSS Milestone Scientific Provides Year-End Update on Commercial Rollout of CompuFlo(R) Epidural System

Reports two hospitals now purchasing CompuFlo disposables with many more now trialing the system LIVINGSTON, NJ / ACCESSWIRE / December 18, 2019 / Milestone Scientific Inc. (NYSE American:MLSS), a leading developer of computerized drug instruments that provide painless and precise injec...

Got this from MLSS - Milestone Scientific Provides Year-End Update on Commercial Rollout of CompuFlo(R) Epidural System
👍️0
Penny Monster 01 Penny Monster 01 5 years ago
Nice pull back. Should see more loading opportunity here in the next 9 days ahead as some traders clear out their inventory. Anything close to 1.10 is golden And then we have to see what’s up with the potential offering coming up soon as they raise the AS

But still doesn’t matter, strong company. They are still profitable from the dental division and will use what they have to penetrate and change the whole game with this new technology that will be everywhere in a hospital near you...
👍️0
jhnvtjll jhnvtjll 5 years ago
Yes, next year should be great.
👍️0
Penny Monster 01 Penny Monster 01 5 years ago
Nice trade. This stock will win big in 2020
👍️0
jhnvtjll jhnvtjll 5 years ago
Got out today at 1.60. Not going to wait for 2 bucks.

I've been playing MLSS for 10-15 years, so I'm sure I'll be back.






👍️0
prislea prislea 5 years ago
https://www.accesswire.com/569795/Milestone-Scientific-Partners-with-RedOne-Medical-to-Distribute-the-CompuFlo-Epidural-System-to-VA-and-DoD-Medical-Facilities-Worldwide
👍️0
ClayTrader ClayTrader 5 years ago
* * $MLSS Video Chart 12-05-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
Penny Monster 01 Penny Monster 01 5 years ago
Presenting at the LD MICRO Conference is a big deal. Good luck here you won’t need it. This stock is solid. Major moves will be made here from now thru 2020
👍️0
PickPen PickPen 5 years ago
Def will be moving up soon. A lot on the agenda for next year with the epidural sales hopefully picking up.
Another that will run soon is ISEE.
👍️0
Penny Monster 01 Penny Monster 01 5 years ago
This is a buy and HOLD!!!! Will skyrocket this year.
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 5 years ago
$mlss...$1.38 getting crushed early..
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 5 years ago
$mlss..$1.37...trading higher premarket...
👍️0
PickPen PickPen 5 years ago
Dental device sales are good. Can’t wait till the epidural devices start grabbing medical expert attention. Will be over $2 before long. Patience my investor friends. It will happen.

P.P.
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 5 years ago
$mlss...strong buying volume pouring in now...
👍️0

Your Recent History

AMEX
MLSS
Milestone Scientific
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads