ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Braemar Plc

Braemar Plc (BMS.GB)

239.68
-0.32
( -0.13% )
Updated: 19:26:03
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
239.68
Bid
230.00
Offer
250.00
Volume
1,658
239.68 Day's Range 240.00
234.43 52 Week Range 314.25
Previous Close
240.00
Open
240.00
Last Trade
1658
@
239.68
Last Trade Time
19:26:03
Average Volume (3m)
4,412
Financial Volume
-
VWAP
-

BMS.GB Latest News

Braemar PLC Holding(s) in Company

Braemar PLC 03 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Braemar PLC Total Voting Rights

Braemar PLC 02 January 2024 2 January 2024 BRAEMAR PLC (the "Company") Total Voting Rights In accordance with the Financial Conduct Authority's Disclosure Guidance and Transparency...

Braemar PLC Director/PDMR Shareholding

Braemar PLC 20 December 2023 20 December 2023 BRAEMAR PLC ("Braemar" or the "Company") Director/PDMR Shareholding Braemar Plc (LSE: BMS), a leading international shipbroker...

Braemar PLC Results of Annual General Meeting

Braemar PLC 18 December 2023 18 December 2023 BRAEMAR PLC (the "Company") Results of Annual General Meeting Braemar Plc (LSE: BMS), a leading provider of expert investment, chartering...

Braemar PLC Grant of Share Incentives to PDMRs

Braemar PLC 12 December 2023 12 December 2023 BRAEMAR PLC ("Braemar" or the "Company") Grant of Share Incentives to PDMRs Braemar Plc (LSE: BMS), a leading international...

Braemar PLC Change of Joint Corporate Broker

Braemar PLC 07 December 2023 7 December 2023 BRAEMAR PLC ("Braemar" or the "Company" or the "Group") Change of Joint Corporate Broker Braemar Plc (LSE: BMS), a...

Braemar PLC Dividend Payment Date Update

Braemar PLC 01 December 2023 1 December 2023 BRAEMAR PLC (the "Company") Dividend Payment Date Update Braemar Plc (LSE: BMS), a leading provider of expert investment, chartering, and...

Braemar PLC Interim Results

Braemar PLC 29 November 2023 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (EU NO. 596/2014) WHICH...

Braemar PLC Notice of AGM

Braemar PLC 23 November 2023 23 November 2023 BRAEMAR PLC (the "Company") Notice of Reconvened Annual General Meeting Braemar Plc (LSE: BMS), a leading provider of expert investment...

Braemar PLC Restoration of Listing

Braemar PLC 21 November 2023 21 November 2023 BRAEMAR PLC (the "Company") Restoration of Listing and Trading Braemar Plc (LSE: BMS), a leading provider of expert investment...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.32-2.17142857143245245234.4310297240.56652638DE
4-10.32-4.128250263.68234.436040246.72082294DE
12-20.32-7.81538461538260280234.434412251.93783293DE
26-52.32-17.9178082192292314.25234.433323265.19863416DE
52-35.32-12.8436363636275314.25234.432783267.37871389DE
156-35.32-12.8436363636275346.95218.524030285.21930941DE
26019.688.94545454545220346.95100.76746244.9538291DE

BMS.GB - Frequently Asked Questions (FAQ)

What is the current Braemar share price?
The current share price of Braemar is 239.68p
What is the 1 year trading range for Braemar share price?
Braemar has traded in the range of 234.43p to 314.25p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOR.GBBorders & Southern Petroleum
 3.576
(45.96%)
1.39M
ZIOC.GBZanaga Iron Ore Company LTD
 10.4955
(19.95%)
324.21k
RKH.GBRockhopper Exploration
 31.37
(16.19%)
672.23k
WCAPWeCap plc
 1.25
(13.64%)
5.98M
ITM.GBItm Power
 39.7412
(11.95%)
340.68k
SHNJRogue Baron Plc
 0.17
(-47.69%)
200k
WTGWatchstone Group Plc
 2.02
(-32.67%)
917
ARBNArbuthnot Banking Group PLC
 480.00
(-29.41%)
54
ORMOrmonde Mining Plc
 0.12
(-25.00%)
117.3k
TRAF.GBTrafalgar Property Group Plc
 0.0345
(-23.33%)
412.81k
ORCP.GBOracle Power Plc
 0.0212
(6.00%)
11.99M
GWMO.GBGreat Western Mining Corp Plc
 0.0173
(-13.50%)
7.69M
WCAPWeCap plc
 1.25
(13.64%)
5.98M
ROCK.GBRockfire Resources Plc
 0.164
(-6.29%)
4.2M
SNDA.GBSunda Energy Plc
 0.065
(-13.33%)
3.78M

Discussion

View Full Feed
WALLnut WALLnut 3 minutes ago
Maybe the 5 patients treated in India are the ones buying today. 😳😁



RDGL
RDGL
stocktowatch stocktowatch 3 minutes ago
$HNOI HNO International Announces an 82% Reduction in Outstanding Shares of Common Stock as 360 Million Shares Have Been Exchanged https://finance.yahoo.com/news/hno-international-announces-82-reduction-131600849.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
HNOI
shurtha2000 shurtha2000 3 minutes ago
RIME .119 broke thru huge wall
Nukemtiltheyglow Nukemtiltheyglow 3 minutes ago
Nice plug (no pun) to see SoundHound, give Lucid praise for being the World's most "Advanced" EV maker. 
LCID
Hoghead7 Hoghead7 3 minutes ago
Plenty of swing traders day traders and shorts still exist, They just don't have as much leverage with only 20.5 million shares. Longs need to consider If they want to skim some profit or provide less leverage via no stop losses and no trading. I'm not touching anything until over $30. Then and o
FCEL
Guido2 Guido2 3 minutes ago
I got attached from GROK. If anyone has better images, please share.
https://x.com/i/grok/share/dc8fUnHZWx1q7fXk6qxEniS5c
https://x.com/i/grok/share/XIlEcYJPAoXuruB8WRc14JjB4
https://x.com/i/grok/share/Ewk0F5oPuRnfdKloWdq3ef6xW
FNMA
georgie18 georgie18 3 minutes ago
APYX...$1.73...🥳...Psar ready for a Bullish Flip...100/200 Cross setting up here...

georgie18

Member Level
Re: None

Wednesday, January 01, 2025 12:17:48 PM

Post#
669970
of 670522
APYX...$1.58...ᾗ
APYX
work-n-hard work-n-hard 4 minutes ago
BNRG: inching out of dip.
BNRG
georgie18 georgie18 4 minutes ago
APYX...$1.73...🥳...Psar ready for a Bullish Flip...100/200 Cross setting up here...

georgie18

Member Level
Re: None

Wednesday, January 01, 2025 12:17:48 PM

Post#
669970
of 670522
APYX...$1.58...ᾗ
APYX
glenn1919 glenn1919 4 minutes ago
nmra....vuzi......ww,,,,,,,gxai.....https://stockcharts.com/h-sc/ui?s=vuzi&p=W&yr=1&mn=3&dy=0&id=p96837884856
bas2020 bas2020 4 minutes ago
Is this the code phrase for "I'm paid to bash this stock"?
Because I'm sick of the absolute garbage management team
NWBO
georgie18 georgie18 4 minutes ago
APYX...$1.73...🥳...Psar ready for a Bullish Flip...100/200 Cross setting up here...

georgie18

Member Level
Re: None

Wednesday, January 01, 2025 12:17:48 PM

Post#
669970
of 670522
APYX...$1.58...ᾗ
APYX
Controlledoilandgas Controlledoilandgas 4 minutes ago
What are all the CEOs that you would compare Cohen to then? You've got a bunch of pink sheet scammers who don't own any large private or public businesses and have no intention or no direction to grow.  Then you've got a bunch of CEOs that work FOR a private equity firm.  Then you've got a bunch of
OTCM
LandPro LandPro 4 minutes ago
.001 is close enough to trips for me. ..boy.
002 to .001 in a month losing half its value is not what I call an investment, lol.
RDAR
TenKay TenKay 4 minutes ago
Investigate? So in other words you don’t suspect any of those “dishonest practices” are in play here? ;-)

Something tells me you don’t even understand most of what you listed.
HMBL
demonsmith demonsmith 5 minutes ago
I'm ready
TWOH
Hi_Lo Hi_Lo 5 minutes ago
Another empty CEO pump and still no pink current.

The scam continues....
MEDH
al44 al44 5 minutes ago
GM Gmenfan-

According to what I have read this will reduce the solvency of SS by about 6 months. It only affects about 2 million people. It doesn't affect medicare at all.

.....................al
236T568 236T568 5 minutes ago
Exclusive:

Senior politicians in Labour, the Tories and Reform have privately urged Donald Trump’s allies to rethink his relationship with Elon Musk after the weekend

They’re all questioning if the Trump-Musk alliance will last following the Nigel Farage blow-up. Rare u
Donotunderstand Donotunderstand 5 minutes ago
boring boring

GOV does not need to write down the SP/LP on a net net basis as any recoded loss can be offset with a write up of warrants

net zero
FNMA
NASDAQ2020 NASDAQ2020 6 minutes ago
Thx I will save that for future reference. Good DD.
Very informative .
Looks like we have a bright future here going forward.

ELTP
ELTP
glenn1919 glenn1919 6 minutes ago
em....fgl......ldtc......poai...................................https://stockcharts.com/h-sc/ui?s=poai&p=W&yr=1&mn=3&dy=0&id=p96837884856
ElectricMountain53 ElectricMountain53 6 minutes ago
What's the point in these endless discussions when thursday Yves will release his forward looking statements. Let's hope it will be very positive and the rest will follow!!
LWLG
Checkmate 36 Checkmate 36 6 minutes ago
Theorysuit,
I HAD to log on to laugh at this.

#desperate #runninglowonthingstosayaboutNWBO

Ha!
NWBO
WhenLambo WhenLambo 6 minutes ago
the rant is completely warranted. we've been down so long that getting up seems unfathomable at times
TPTW

Your Recent History

Delayed Upgrade Clock