ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Young and Co A

Young and Co A (YNGA.GB)

910.00
0.00
( 0.00% )
Updated: 17:44:19
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
910.00
Bid
860.00
Offer
960.00
Volume
0.00
910.00 Day's Range 910.00
850.00 52 Week Range 1,110.90
Previous Close
910.00
Open
910.00
Last Trade
Last Trade Time
-
Average Volume (3m)
669
Financial Volume
-
VWAP
-

YNGA.GB Latest News

Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 - Young & Co.'s Brewery PLC

A 24 January 2024 FINSBURY GROWTH & INCOME TRUST PLC (the "Company") Form 8.3 - Young & Co.'s Brewery PLC The announcement released on 24 January 2024 at 12:58 under ID No...

Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 - Young & Co.'s Brewery PLC

A 24 January 2024 FINSBURY GROWTH & INCOME TRUST PLC (the "Company") Form 8.3 - Young & Co.'s Brewery PLC The announcement released on 24 January 2024 at 12:55 under ID No...

Syquant Capital Form 8.3 - YNGA LN

Syquant Capital 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Syquant Capital Form 8.3 - CPC LN

Syquant Capital 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

BlackRock Group Form 8.3 -Young & Co.'s Brewery plc

BlackRock Group 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Trium Capital LLP Form 8.3 - YOUNG & CO'S BREWERY PLC

Trium Capital LLP 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Quilter PLC Form 8.3 - Young & Co's Brewery PLC

Quilter PLC 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s Brewery PLC

A FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code"...

Form 8.3 - Young & Co's Brewery Plc

A FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s Brewery PLC

A FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code"...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1202.24719101124890910865.4280901.37067938DE
4-40-4.21052631579950950865.4372914.45578231DE
12-10-1.086956521749201000850669924.30488682DE
26-95-9.4527363184110051065850985972.21240494DE
52-190-17.272727272711001110.9850938984.70319989DE
156-605-39.93399339931515159785013421164.59547904DE
260-720-44.17177914111630167576221001225.07988879DE

YNGA.GB - Frequently Asked Questions (FAQ)

What is the current Young and Co A share price?
The current share price of Young and Co A is 910.00p
What is the 1 year trading range for Young and Co A share price?
Young and Co A has traded in the range of 850.00p to 1,110.90p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MHC.GBMyHealthChecked Plc
 13.25
(12.77%)
60k
ZIOC.GBZanaga Iron Ore Company LTD
 11.34
(10.63%)
125.28k
RECI.GBReal Estate Credit Investments PCC Limited
 124.495
(10.22%)
2.67k
HEAD.GBHeadlam Group Plc
 141.20
(9.46%)
500
ITX.GBItaconix Plc
 175.00
(9.38%)
3.2k
WTGWatchstone Group Plc
 2.02
(-32.67%)
58
SMKSamarkand Group PLC
 2.40
(-20.00%)
41.5k
SHNJRogue Baron Plc
 0.275
(-15.38%)
352.41k
ROCK.GBRockfire Resources Plc
 0.1545
(-11.71%)
2.5M
CRCL.GBCorcel Plc
 0.1449
(-9.44%)
2M
SNDA.GBSunda Energy Plc
 0.0705
(8.46%)
9.45M
ROCK.GBRockfire Resources Plc
 0.1545
(-11.71%)
2.5M
CRCL.GBCorcel Plc
 0.1449
(-9.44%)
2M
RKH.GBRockhopper Exploration
 32.75
(5.65%)
853.75k
SRES.GBSunrise Resources Plc
 0.03
(-4.76%)
729.11k

Discussion

View Full Feed
JonDoe1 JonDoe1 2 minutes ago
With the recent increase in Bitcoin, token holders have potentially lost out on a lot of money due to the company failures and making it useless and unable to be traded.
AABB
ruskie1 ruskie1 2 minutes ago
Just imagine being a KBL shareholder for nearly 15 years and in the last eight years, at least been hearing over and over and over about the latest and greatest spider silk strain created… and he always follows up with. We’re going to commercialize this and sell it and here we are in the year 2025 a
KBLB
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
Todays top increases in stock option open interest $NVDA $DNN $CVS $PLUG $FUBO $DAL
CVS DAL DNN
Golden Cross Golden Cross 3 minutes ago
$ILLR Triller Is Creating The Next-Gen Entertainment Platform in a $180 Billion Market!
https://youtube.com/watch?v=2XxZ-TKOLng

[yt]2XxZ-TKOLng[/yt]
ILLR
RIGATONI RIGATONI 4 minutes ago
.10 added ~Rig
JamesF1 JamesF1 4 minutes ago
IMO, RunninRobert posting on YouTube is a positive. He gives his opinion and draws attention to the stock. His followers can do their own due diligence and make their own decisions.
ELTP
TrendTrade2016 TrendTrade2016 5 minutes ago
AMOD SHELL PLAY..CAME IN YESTERDAY LATE
AMOD
MegaPirate61 MegaPirate61 6 minutes ago
Well they went and announced unofficial earnings on their own today. Also says they sold 12.5 million shares at an avg of 39.50 of so through Jeffries. Must have something else to announce at jpm?
VRNA
georgie18 georgie18 6 minutes ago
BDSX...$1.55...🥳...https://www.globenewswire.com/news-release/2025/01/07/3005157/0/en/Biodesix-Announces-Publication-of-a-New-Nodify-CDT-Clinical-Validation-Study.html
BDSX
georgie18 georgie18 6 minutes ago
BDSX...$1.55...🥳...https://www.globenewswire.com/news-release/2025/01/07/3005157/0/en/Biodesix-Announces-Publication-of-a-New-Nodify-CDT-Clinical-Validation-Study.html
BDSX
EternalPatience EternalPatience 7 minutes ago
March to 5$ rebegins today
FNMA
al44 al44 7 minutes ago
Trudeau Resigns: Justin Time for a Party in Shambles

Can the Liberals resuscitate the party brand?

by Andrew Moran | Jan 7, 2025


The holiday season is in the rearview mirror, but millions of frustrated Canadians were gifted a belated Christmas pre
QueenVic QueenVic 8 minutes ago
...Double L, you're up quite early! Did you add maple syrup in your ☕ coffee?

And Good morning 🌄
2018trader 2018trader 9 minutes ago
Beware lest anyone cheat you through philosophy and empty deceit, according to the tradition of men, according to the basic principles of the world, and not according to Christ. For in Him dwells all the fullness of the Godhead bodily; Colossians 2: 8 - 9
squidink squidink 9 minutes ago
Soon enough you'll be up to your ears with sugar cane and corn stalks
AABB
tw0122 tw0122 10 minutes ago
IMRX $4.72 + 100%
IMRX
dexprs dexprs 10 minutes ago
Using Think or Swim I can get my sound alert for my watch list when the RSI hits any level I chose. I can be more on time with buy or sell moves.
buysellrepeat buysellrepeat 10 minutes ago
Going to make up for the ex CEO fumble during the last conference. 
ATWT
shurtha2000 shurtha2000 11 minutes ago
RIME .23 Nice
AugustaFriends AugustaFriends 11 minutes ago
$SVMH good call !! maybe .20's after hours today and chasing $XTIA
SVMH XTIA
RIGATONI RIGATONI 11 minutes ago
.075 new high an Lovely ~Rig
ListenToMe ListenToMe 11 minutes ago
Yea, ok. Sure you did. Nothing you say is true so take your BS elsewhere clown.
PSYCF
al44 al44 11 minutes ago
Trump Victory Certified, Democrats Cling to January 6 Dramatics

Conveniently forgetting their own election denial, Trump’s foes forge a narrative.

by Graham J Noble | Jan 7, 2025


The election deniers from 2016 became the fierce defenders of elect
georgie18 georgie18 11 minutes ago
Nice...🥳...I am holding 1/2 for now...
IMRX

Your Recent History

Delayed Upgrade Clock