Howmet Aerospace Quote - ARNC34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Howmet Aerospace Inc (ARNC34) Share Price

Howmet Aerospace Inc (ARNC34)

453.10

-9.44

( -2.04% )

Updated: 05:12:31

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

453.10

Bid

452.64

Offer

454.94

Volume

3

453.10 Day's Range 453.10

197.09 52 Week Range 462.54

Market Cap

Previous Close

462.54

Open

453.10

Last Trade

Last Trade Time

03:05:53

Financial Volume

R$ 1,359

VWAP

453.10

Average Volume (3m)

239

Shares Outstanding

411,744,000

Dividend Yield

0.16%

PE Ratio

43.34

Earnings Per Share (EPS)

1.86

Revenue

6.64B

Net Profit

765M

Sector

Rollng,drawng,extrude Nonfer

Industry

Rollng,drawng,extrude Nonfer

Website

www.howmet.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Howmet Aerospace Inc is listed in the Rollng,drawng,extrude Nonfer sector of the Brazil Bovespa Exchange with ticker ARNC34. The last closing price for Howmet Aerospace was R$462.54. Over the last year, Howmet Aerospace shares have traded in a share price range of R$ 197.09 to R$ 462.54.

Howmet Aerospace currently has 411,744,000 shares in issue. The market capitalisation of Howmet Aerospace is R$190.45 billion. Howmet Aerospace has a price to earnings ratio (PE ratio) of 43.34.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	22.1	5.12761020882	431	462.54	427.94	1208	444.14412365	DR
4	12.66	2.87439832894	440.44	462.54	427.94	746	441.50980629	DR
12	50.62	12.5770224607	402.48	462.54	402.48	239	440.87089282	DR
26	112.1	32.8739002933	341	462.54	327.69	227	428.61526226	DR
52	256.01	129.89497184	197.09	462.54	197.09	308	349.06938947	DR
156	289.28	176.584055671	163.82	462.54	163.36	263	348.71691795	DR
260	342.36	309.156582987	110.74	462.54	59.65	418	196.80973861	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AEVOAvenira Limited	AUD 0.002 (100.00%)	1.5M
SPQOBSuperior Resources Ltd	AUD 0.002 (100.00%)	150k
GMNOCGold Mountain Limited	AUD 0.002 (100.00%)	4M
VTXOAVertex Minerals Ltd	AUD 0.005 (66.67%)	35k
HXLHexima Limited	AUD 0.02 (66.67%)	23.58M
WOAOWide Open Agriculture Ltd	AUD 0.002 (-99.64%)	1.8M
PNCOPioneer Credit Limited	AUD 0.01 (-83.33%)	88.64k
IMIOInfinity Mining Ltd	AUD 0.005 (-50.00%)	4.69k
ARDOArgent Minerals Ltd	AUD 0.002 (-50.00%)	52.5k
PNTOAPanther Metals Ltd	AUD 0.001 (-50.00%)	70k
AGYArgosy Minerals Inc	AUD 0.049 (-39.51%)	57.59M
PLSPilbara Minerals Limited	AUD 2.895 (0.17%)	45.17M
SYASayona Mining Limited	AUD 0.0325 (0.00%)	34.22M
DRODroneShield Limited	AUD 1.475 (3.15%)	33.54M
CCOCalmer Co International Ltd	AUD 0.007 (0.00%)	30.05M

BearRickPunch

BearRickPunch 4 minutes ago

You've literally lied about everything here.

Doubledown75

Doubledown75 4 minutes ago

Puts or calls for tomorrow?

snow

snow 4 minutes ago

gosox Hello! I have been increasingly my stake recently. I think there is a fair chance that the pps will appreciate significantly this year.

Hercules1

Hercules1 4 minutes ago

This is likely to open well above .005 tomorrow.

Let that sink in.

georgie18

georgie18 4 minutes ago

Its not the Charts ... its the trader that reads the charts...🥳

Kool Aid Man

Kool Aid Man 4 minutes ago

Prove it..here's the link to send a private message Admin https://investorshub.advfn.com/secure/post_prvt.aspx?user=111041 Here's what to ask:

Can you check these two members are one in the same?

"Bubae" https://investorshub.advfn.com/boards/profilea.aspx?user=748218 a

glenn1919

glenn1919 4 minutes ago

AGRI......VHAI........SLNA.......https://stockcharts.com/h-sc/ui?s=AGRI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=VHAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=SLNA&p=D&yr=0&mn=2&dy=12&id=p84071410134

Acme Investments

Acme Investments 4 minutes ago

dennisdave

dennisdave 4 minutes ago

You did well my friend

I bought NWBO in the 20s and sold at 1.7 and made a good deal of money then (which I should not have) I repurchased in the '90s and '80s and now Im in the red again

BearRickPunch

BearRickPunch 4 minutes ago

Shorts don't exist in a grey market. But you go ahead and keep telling people that to pump the scam.

tmonkey

tmonkey 5 minutes ago

he is a director so maybe there was a conflict of co helping him out thus forcing him to get some burger money on the open mkt??-tmonkey

Value_Investor

Value_Investor 5 minutes ago

A Huge Reverser-Merger deal will kick in here very soon because AFFL is a Perfect Sought-After CLEAN-Shell with the FIXED Tiny SS (especially Super Tiny float Available For Trading) and Debt-FREE Excellent Financial Balance Sheet! Easy to Quickly hit the Dollar Land!

AFFL just needs t

Acme Investments

Acme Investments 5 minutes ago

Party 🎉 is over!! You guys can go home 🏠 now!!

trading.jeff

trading.jeff 5 minutes ago

I've been hearing this for a while, now, about the OS reduction. I wonder if the pps will move if Tony ever sends out those samples he mentioned six months ago.

$APRU

ProfitChaser

ProfitChaser 6 minutes ago

Sweet. I think it gonna be a monster one before long. Fingers crossed. L2 usually not right but at the moment showing 20K left under .041

lighter than AIR

lighter than AIR 6 minutes ago

I don’t care in the least, was just answering your question about why you put him on ignore…lol

dstock07734

dstock07734 7 minutes ago

Great review paper on non-invasive way to characterize the tumor immune microenvironment at the primary tumor and metastases and allow for longitudinal characterization.

Illuminating immunotherapy response via precision T cell-targeted PET imaging
https://www.frontiersin.org/j

QuantumTravesty

QuantumTravesty 7 minutes ago

lol Chartman doesn’t realize it’s not 2003. His juice isn’t what it used to be.

RickNagra

RickNagra 7 minutes ago

lull
verb
calm or send to sleep, typically with soothing sounds or movements.
"the rhythm of the boat lulled her to sleep"
Similar:
soothe
quiet
hush
lullaby
rock to sleep
Opposite:
waken
agitate
noun

Viewmont

Viewmont 7 minutes ago

We should see fireworks tomorrow and the rest of the week and following weeks!

RichieBoy

RichieBoy 7 minutes ago

I see it as incomplete yes
But if it were as simple as one step then they'd have it done. I'm not calling it difficult either but if we all knew what magic was entailed to complete the process that would be worth knowing. There's this fictitious air around the step that it must take till fall

CommodityCoverage

CommodityCoverage 7 minutes ago

Exploring in Idaho's Newest Copper District, an area highlighted by Barrick Gold and Rio Tinto - Located directly adjacent to Hercules Silver's (BIG) copper porphyry discovery in Idaho, Zeus North America Mining (ZEUS.c), could be on track to make the next big discovery in the area at its Cuddy Moun

Craig305

Craig305 7 minutes ago

Why does UATG have a yield sign if they are not late with Q2 filing?
Problem with Q1 ER?

Carjockey2

Carjockey2 7 minutes ago

LMAO

CM, TT, CROW??

Howmet Aerospace

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions