Volume | 1,100 |
|
|||||
News | - | ||||||
Day High | 7.00 | Low High |
|||||
Day Low | 6.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bahema Sa | BAHI3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.00 | 6.90 | 7.00 | 6.90 | 7.10 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 1,100 | R$ 6.96 | R$ 7,658 | - | 6.02 - 14.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:46:42 | 200 | R$ 6.90 | BRL |
Bahema Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
182.1M | 26.39M | - | 365.68M | -109.42M | -4.15 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
BAHEMA EDUCAÇÃO ON News
Historical BAHI3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.24 | 7.90 | 6.85 | 7.25 | 6,375 | -0.34 | -4.70% |
1 Month | 8.24 | 8.40 | 6.85 | 7.64 | 5,384 | -1.34 | -16.26% |
3 Months | 6.15 | 9.50 | 6.02 | 8.00 | 5,113 | 0.75 | 12.20% |
6 Months | 8.26 | 9.50 | 6.02 | 7.85 | 4,658 | -1.36 | -16.46% |
1 Year | 8.50 | 14.00 | 6.02 | 8.70 | 5,626 | -1.60 | -18.82% |
3 Years | 15.00 | 16.994 | 6.02 | 11.80 | 5,489 | -8.10 | -54.00% |
5 Years | 24.598 | 27.80 | 6.02 | 12.45 | 3,794 | -17.70 | -71.95% |