
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.61 | 0.822213236285 | 74.19 | 75.02 | 70.8 | 19442 | 71.95505354 | DR |
4 | -0.65 | -0.861497680583 | 75.45 | 79.38 | 70.8 | 33447 | 74.42891078 | DR |
12 | -4.79 | -6.01834401307 | 79.59 | 84.37 | 70.8 | 41098 | 76.15603919 | DR |
26 | 4.86 | 6.94881326852 | 69.94 | 85.08 | 69.94 | 34049 | 76.4717005 | DR |
52 | 14.06 | 23.1478432664 | 60.74 | 85.08 | 60.64 | 33077 | 71.27042561 | DR |
156 | 22.96 | 44.2901234568 | 51.84 | 85.08 | 41.66 | 18669 | 63.18961765 | DR |
260 | 21.43 | 40.1536443695 | 53.37 | 85.08 | 41.66 | 18792 | 61.03421252 | DR |
Symbol | Price | Vol. |
---|---|---|
SRNA3Serena Energia S.A. | R$ 7.64 (3.38%) | 7.36M |
CBAV3Companhia Brasileira de Aluminio S.A. | R$ 5.22 (1.95%) | 4.86M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.82 (-1.20%) | 1.13M |
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | R$ 7.50 (1.21%) | 1.07M |
TRIS3Trisul Sa | R$ 6.67 (1.37%) | 804.3k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions