![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.0756372437788 | 264.42 | 264.42 | 264.22 | 419 | 264.22 | DR |
4 | -16.56 | -5.89785597265 | 280.78 | 284.85 | 264.22 | 52 | 268.26056361 | DR |
12 | -23.9 | -8.29515479661 | 288.12 | 290.92 | 258.93 | 22 | 269.62221164 | DR |
26 | 38.82 | 17.222715173 | 225.4 | 290.92 | 215.4 | 16 | 257.88107884 | DR |
52 | 100.34 | 61.2277276056 | 163.88 | 290.92 | 163.88 | 18 | 251.90932321 | DR |
156 | 28.22 | 11.9576271186 | 236 | 290.92 | 116 | 35 | 229.98322903 | DR |
260 | 123.3 | 87.4964518876 | 140.92 | 290.92 | 80.13 | 100 | 185.0071408 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 58.4M |
COGN3CognaEducacao SA | R$ 1.74 (-0.57%) | 46.93M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.42 (13.08%) | 46.68M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.49 (-1.97%) | 43.73M |
ITSA4Itausa Investimentos Itau SA | R$ 9.17 (-7.28%) | 42.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions