
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -1.56331 | -1.02083714248 | 153.14 | 153.14 | 153.14 | 149 | 153.14 | DR |
12 | 6.98669 | 4.83206999101 | 144.59 | 153.14 | 144.4 | 114 | 148.66366569 | DR |
26 | -37.54331 | -19.8515810068 | 189.12 | 189.12 | 144.4 | 397 | 158.13134941 | DR |
52 | -52.15331 | -25.5992293722 | 203.73 | 203.73 | 144.4 | 185 | 160.50060288 | DR |
156 | -57.42331 | -27.4752679426 | 209 | 221.2 | 144.4 | 136 | 170.61624867 | DR |
260 | -14.35331 | -8.65021997228 | 165.93 | 293.7 | 144.4 | 125 | 194.37743722 | DR |
Symbol | Price | Vol. |
---|---|---|
SRNA3Serena Energia S.A. | R$ 7.64 (3.38%) | 7.36M |
CBAV3Companhia Brasileira de Aluminio S.A. | R$ 5.22 (1.95%) | 4.86M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.82 (-1.20%) | 1.13M |
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | R$ 7.50 (1.21%) | 1.07M |
TRIS3Trisul Sa | R$ 6.67 (1.37%) | 804.3k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions