Volume | 105 |
|
|||||
News | - | ||||||
Day High | 176.76 | Low High |
|||||
Day Low | 175.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carters Inc | CRIN34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
176.76 | 175.40 | 176.76 | 175.40 | 187.53 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 105 | 176.71 | 18,554 | - | 156.21 - 203.73 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:44:01 | 1 | 175.40 | BRL |
News Carters
CRIN34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 176.76 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 187.53 | 187.53 | 175.40 | 187.53 | 4 | -12.13 | -6.47% |
3 Months | 203.73 | 203.73 | 175.40 | 192.09 | 5 | -28.33 | -13.91% |
6 Months | 169.49 | 203.73 | 169.49 | 190.84 | 4 | 5.91 | 3.49% |
1 Year | 169.76 | 203.73 | 156.21 | 178.02 | 69 | 5.64 | 3.32% |
3 Years | 264.37 | 293.70 | 156.21 | 212.18 | 87 | -88.97 | -33.65% |
5 Years | 168.75 | 293.70 | 156.21 | 217.29 | 99 | 6.65 | 3.94% |