ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Guardian Logistica Fundo DE Investimento Imobiliario

Guardian Logistica Fundo DE Investimento Imobiliario (GALG11)

0.00
0.00
(0.00%)
Closed 17 December 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
-
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
8.99 52 Week Range 9.38
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GALG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
52009.189.388.993655769.14648337FU
1560098.94102.97.999676311.23069028FU
26000113.99117.97.997328018.99888607FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV3Azevedo Travassos Sa
R$ 1.24
(21.57%)
2.94M
AZEV4Azevedo Travassos Sa
R$ 1.21
(21.00%)
15.44M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.74
(15.61%)
69.36M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.30
(13.16%)
479.6k
KRSA3Kora Saude Participacoes S.A
R$ 7.56
(12.50%)
720.5k
AGXY3Agrogalaxy Participacoes SA
R$ 0.40
(-28.57%)
2.48M
AZEV11Azevedo Travassos Sa
R$ 0.30
(-23.08%)
20.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-20.00%)
45.73M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.31
(-14.00%)
974.7k
VAMO3Vamos
R$ 4.95
(-11.61%)
17.66M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.57
(-1.53%)
98.53M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.74
(15.61%)
69.36M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-20.00%)
45.73M
ITSA4Itausa Investimentos Itau SA
R$ 9.03
(-1.53%)
43.52M
COGN3CognaEducacao SA
R$ 1.07
(-4.46%)
40.7M

Discussion

View Full Feed
HappyAlways HappyAlways 3 minutes ago
Quantitative Tightening should be able to reduce the Debt and interest payments by 30%. Then, DOGE should be able to reduce the unnecessary annual spending by 30%. USG should be back on track. I am optimistic. 

$187 Billion is peanut, when comparing to the national debt. You are reall
FNMA
JohnnyHydrogen JohnnyHydrogen 4 minutes ago
Trump likes Clean Coal

https://youtu.be/47TkVpj4mtQ?si=Ld4DBN2MYotl7J00
FCEL
TrendTrade2016 TrendTrade2016 4 minutes ago
LOTS OF CONTRADICTIONS WITH LEADING INDICATORS...FAKE .004 BID AND AS MENTIONED THE STOCK NEEDS A ORGANIC BID..BLOCKCHAIN ALGO TRAP....CHART STILL SHOWING GEORGE RINSING HIS DIRTY RAG
GVSI
floridaboy floridaboy 6 minutes ago
I hear ya man, pretty frustrating after all this time. The stock does not reflect the growth the company has had over the last 18 months, that's for sure. Got caught up on all filings this year, but still no cigar, still not current. Good chance new TA finally verifies share structure this week, the
MEDH
peterus peterus 8 minutes ago
lol just wait when thrillers shares come free they will dump big time .
ILLR
2014shelby 2014shelby 8 minutes ago
Big volume yesterday. Interesting 
NGCG
aljafy aljafy 11 minutes ago
Well look at where we are just a week later. 
AZRH
TrendTrade2016 TrendTrade2016 12 minutes ago
OPTX DO WE DARE SEE 4.00
OPTX
PC retired PC retired 13 minutes ago
Thank you, Jonnu. I have had a passionate interest in science all my life and my only interest here is to maintain scientific integrity and to denounce those claims that go against known scientific principles for what they are, scams.
FLCX
HappyAlways HappyAlways 14 minutes ago
I will take 500% in 12 months and move on. I expected this to be settled 6 years ago, then covid happened. I expected SCOTUS to rule in our favour, then they didn't (despite their all positive opinions in oral arguments). I tell myself to be careful this time. 
FNMA
TrendTrade2016 TrendTrade2016 15 minutes ago
ONDS BLOWING UP 1.80S
ONDS
weedtrader420 weedtrader420 16 minutes ago
🦌🛷🎅
HBARUSD
weedtrader420 weedtrader420 18 minutes ago
HBAR $2.50 TARGET in a blink
HBARUSD
StockItOut StockItOut 18 minutes ago
The thing it adds up to is your theory, your belief. You have no proof. Simply your deduction. Reasonable, yet unsubstantiated. Still only your theory, your belief.
That's all.

Remember I first stated: And of course, Brookmount intentionally misleads its prospective and curren
BMXI
hyborianwar hyborianwar 20 minutes ago
Golden Cross Daily in motion
DJT
HappyAlways HappyAlways 20 minutes ago
Stop saying silly things. 500% return in 12 months is not attractive to you, really ? I bought my first batch in 2009 at $1.09. I am happy with 500% in 15 years. Time changes everything. I really want this long overdue problem to be settled, before new risks are introduced. 
FNMA
TrendTrade2016 TrendTrade2016 24 minutes ago
MNTS NOT A PEEP FROM THE SHEEP
MNTS
Methinks Methinks 25 minutes ago
Great find, Genz2! DICE also protects Windows 10 - which is maybe why I saw rumours of MSFT allowing computers to update to 11.
MSFT
TrendTrade2016 TrendTrade2016 27 minutes ago
ONDS DRONE BEAST...DIP BUY INTO VOLATILITY.....1.70S PRE MARKET
ONDS
TrendTrade2016 TrendTrade2016 28 minutes ago
SIDU AFTER MARKET DIP OPP CAME IN...VOLUME TELLS THE TALE
SIDU
TrendTrade2016 TrendTrade2016 31 minutes ago
OPTX MONSTER
OPTX
Mr. Dilson Mr. Dilson 33 minutes ago
Please, i need more finformation about Jan Jaap van der Most as my client lost a huge amount of money at FT Asset. Do you know any more information about where abouts he is? ID number, Passport Number? or anything? He is scamer
NTEK
weedtrader420 weedtrader420 36 minutes ago
BITCOIN XRP THE LOCO MOTION
BTCUSD

Your Recent History

Delayed Upgrade Clock