Volume | 2,445 |
|
|||||
News | - | ||||||
Day High | 84.74 | Low High |
|||||
Day Low | 84.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Logcp Inter Fundo DE Investimento Imobiliario | LGCP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.34 | 84.01 | 84.74 | 84.40 | 84.28 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
248 | 2,445 | 84.30 | 206,118 | - | 79.34 - 91.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:29:18 | 20 | 84.25 | BRL |
News Logcp Inter Fundo DE Inv...
LGCP11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.00 | 84.92 | 83.76 | 84.27 | 3,492 | 0.25 | 0.30% |
1 Month | 85.00 | 85.49 | 83.71 | 84.64 | 3,233 | -0.75 | -0.88% |
3 Months | 89.00 | 89.00 | 82.00 | 85.34 | 3,432 | -4.75 | -5.34% |
6 Months | 87.29 | 91.90 | 82.00 | 88.39 | 4,799 | -3.04 | -3.48% |
1 Year | 86.94 | 91.90 | 79.34 | 86.77 | 6,038 | -2.69 | -3.09% |
3 Years | 92.48 | 92.97 | 70.25 | 83.53 | 4,340 | -8.23 | -8.90% |
5 Years | 105.08 | 131.44 | 70.25 | 88.32 | 3,974 | -20.83 | -19.82% |