Volume | 3,354 |
|
|||||
News | - | ||||||
Day High | 84.92 | Low High |
|||||
Day Low | 84.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Logcp Inter Fundo DE Investimento Imobiliario | LGCP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.00 | 84.00 | 84.92 | 84.34 | 83.97 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
371 | 3,354 | 84.26 | 282,591 | - | 79.34 - 91.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 1 | 84.34 | BRL |
News Logcp Inter Fundo DE Inv...
LGCP11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.39 | 84.92 | 83.71 | 84.21 | 3,106 | -0.05 | -0.06% |
1 Month | 85.38 | 85.49 | 83.71 | 84.71 | 3,133 | -1.04 | -1.22% |
3 Months | 89.00 | 89.14 | 82.00 | 85.48 | 3,414 | -4.66 | -5.24% |
6 Months | 87.22 | 91.90 | 82.00 | 88.38 | 4,978 | -2.88 | -3.30% |
1 Year | 83.72 | 91.90 | 79.34 | 86.79 | 6,044 | 0.62 | 0.74% |
3 Years | 92.48 | 92.97 | 70.25 | 83.52 | 4,345 | -8.14 | -8.80% |
5 Years | 105.08 | 131.44 | 70.25 | 88.32 | 3,980 | -20.74 | -19.74% |