ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Morgan Stanley

Morgan Stanley (MSBR34)

160.69
1.59
(1.00%)
Closed 18 February 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
157.48
Bid
155.25
Offer
164.19
Volume
6,134
159.10 Day's Range 164.00
80.28 52 Week Range 175.00
Previous Close
159.10
Open
159.10
Last Trade
6
@
157.48
Last Trade Time
Average Volume (3m)
4,589
Financial Volume
R$ 987,960
VWAP
161.063

MSBR34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.78-3.54036506186163.26164156.41008158.78299544DR
4-12.81-7.52246168301170.29175156.45232162.59365444DR
12-0.92-0.580808080808158.4175145.74589161.68121705DR
2647.1242.6966292135110.36175107.033814149.50081738DR
5271.583.158874156885.9817580.283278132.48685953DR
15653.4151.3212260978104.0717569.582494106.53592744DR
260-73.22-31.7381881231230.742369.582853109.88762592DR

MSBR34 - Frequently Asked Questions (FAQ)

What is the current Morgan Stanley share price?
The current share price of Morgan Stanley is R$ 157.48
What is the 1 year trading range for Morgan Stanley share price?
Morgan Stanley has traded in the range of R$ 80.28 to R$ 175.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(53.85%)
192.9k
FRAS3QFras le Sa
R$ 23.00
(27.78%)
1.47M
CTSA4Cia Tecidos Santanense
R$ 0.97
(15.48%)
17.9k
PSVM11PORTO SUDESTE VM SA
R$ 4.84
(15.24%)
500
PTBL3PBG SA
R$ 4.12
(11.65%)
1.24M
CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 11.19
(-19.96%)
800
CASH3Meliuz S.A
R$ 3.36
(-14.50%)
7.78M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
14.73M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.81
(-11.40%)
100
FICT3Fictor Alimentos S.A.
R$ 4.03
(-10.44%)
110.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
222.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.54
(1.20%)
96.7M
AMOB3Automob Participacoes Sa
R$ 0.28
(3.70%)
51.93M
ITSA4Itausa Investimentos Itau SA
R$ 9.89
(0.815494%)
49.63M
RAIZ4Raizen S.A
R$ 1.85
(4.52%)
49.61M

Discussion

View Full Feed
sab63090 sab63090 3 minutes ago
Steady T

Normally filings for Institutional Accounts are listed as either 13D or 13F.....13Ds are discretionary (actively oriented /managed such as some of the hedge funds),,,,the 13Fs are normally funds, indexes, etf's...which are more just following their asset allocation efforts.
AVXL
SkeBallLarry SkeBallLarry 3 minutes ago
" It's National *Drink Wine* day " ... !!
sharkey1 sharkey1 8 minutes ago
Yes Dr. sleep, that last CC was a very good sales pitch, Nasrat put it all out there.
I found it interesting that he mentioned they don't do Injectable's or liquids,
just out of the blue.
If a pharma already does injectables,
Well,
ELTP
chicks0123 chicks0123 10 minutes ago
Good morning CLNVERS 
CLNV
manibiotech manibiotech 12 minutes ago
Cool
Only if MHRA could do their job 

Maybe today 
NWBO
tombe tombe 15 minutes ago
Just because you say it, does not make it true. We have surely learned that over time!!!

“If we go through this process and we either don't get the right offer or we reject the offer, then the next step is Nasdaq”
ELTP
DrSleep DrSleep 18 minutes ago
Yep! I’m moving things around too from 401k. Goosebumps.
ELTP
Salkin Salkin 18 minutes ago
Any day
NWBO
pgsd pgsd 20 minutes ago
More evidence of $nwbo's preparedness for gobal trade with 'Murcidencel' (DCVax®) being included in the World Customs Organization INN List DCI iste.

AI Analysis:-

The inclusion of a drug in the World Customs Organization (WCO) International Nonproprietary Names (
DCI NWBO
budfoxfun budfoxfun 20 minutes ago
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."
SGTM
capgain capgain 20 minutes ago
Democrats’ Lawfare Threatens To Sideline Musk And DOGE

More than a dozen blue states which sued Elon Musk and DOGE on Thursday will push for an injunction against the Trump Administration later this morning. If granted, the temporary restraining order, or TRO, will immediately halt th
budfoxfun budfoxfun 20 minutes ago
The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get
SGTM
Alexulf Alexulf 20 minutes ago
As I learned more and more about the company, I started to realize what a tremendously fortunate position they have come to 2025!

I will follow up with examples of how I recognize this new situation!
Over and out for today, folks :-)

https://firsttellurium.com/
FSTTF
HGilS HGilS 21 minutes ago
It takes time to move funds.
So the coming days will be interesting
ELTP
knrorrel knrorrel 21 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821372
PEV
knrorrel knrorrel 25 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821372
BSLK
rollingrock rollingrock 25 minutes ago
It's a good bet it flip when the
right wing was torn off when it dipped and hit the ground. That was probably caused by all the wind and snow you guys suggested. That's also
why there was no fire or deaths, all the fuel in the wing leaked on the ground instead in the cabin sliding away
Seminole Red Seminole Red 27 minutes ago
morning larry, hope he gets them all
max mastiff max mastiff 29 minutes ago
JJ you must be deep in bed with Waters talking trash as usual PIS
AMC
knrorrel knrorrel 33 minutes ago
$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho



$BSLK 🔥and $PEV 🔥both stocks exploded
BSLK PEV
knrorrel knrorrel 35 minutes ago
$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho



$BSLK 🔥and $PEV 🔥both stocks exploded
BSLK PEV
DrSleep DrSleep 35 minutes ago
Who else is thinking today could get interesting? 🙋‍♂️
ELTP
Truth_is_a_tool Truth_is_a_tool 36 minutes ago
I don’t think anything needs to be said ..you all know

And yet you do keep saying it and whining and crying about it ad nauseam. 🙄
KBLB
capgain capgain 38 minutes ago
LOL! again.