![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.63 | 2.82005371531 | 22.34 | 23.48 | 21.98 | 8165800 | 22.70083595 | CS |
4 | 2.3 | 11.1272375423 | 20.67 | 23.48 | 20.61 | 6125975 | 22.25973989 | CS |
12 | -3.04 | -11.6878123799 | 26.01 | 26.38 | 19.94 | 5254421 | 22.19035296 | CS |
26 | -3.43 | -12.9924242424 | 26.4 | 27.7 | 19.94 | 4351547 | 23.91573906 | CS |
52 | -2.93 | -11.3127413127 | 25.9 | 27.7 | 19.94 | 4700346 | 24.16826119 | CS |
156 | 0.72 | 3.23595505618 | 22.25 | 29.29 | 19.46 | 4623184 | 24.47477879 | CS |
260 | -10.23 | -30.813253012 | 33.2 | 34.54 | 14.67 | 5536018 | 23.08292768 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 69.31M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.52 (17.76%) | 57.27M |
COGN3CognaEducacao SA | R$ 1.77 (1.14%) | 50.61M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 49.73M |
ITSA4Itausa Investimentos Itau SA | R$ 9.14 (-7.58%) | 46.79M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions