Volume | 2,137,200 |
|
|||||
News | - | ||||||
Day High | 22.71 | Low High |
|||||
Day Low | 22.21 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Multiplan Empreendimentos Imobiliarios Sa | MULT3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.45 | 22.21 | 22.71 | 22.46 | 22.45 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8,421 | 2,137,200 | R$ 22.50 | R$ 48,082,726 | - | 22.21 - 29.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:07:47 | 1,600 | R$ 22.46 | BRL |
Multiplan Empreendimentos Imobiliarios Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
13.49B | 600.76M | - | 2.03B | 1.02B | 1.70 | 13.22 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
MULTIPLAN ON News
Historical MULT3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.11 | 23.18 | 22.21 | 22.57 | 3,468,100 | -0.65 | -2.81% |
1 Month | 23.97 | 24.44 | 22.21 | 22.98 | 3,566,232 | -1.51 | -6.30% |
3 Months | 26.40 | 26.60 | 22.21 | 23.79 | 5,788,546 | -3.94 | -14.92% |
6 Months | 28.49 | 29.29 | 22.21 | 25.10 | 4,554,863 | -6.03 | -21.17% |
1 Year | 26.87 | 29.29 | 22.21 | 25.60 | 4,208,240 | -4.41 | -16.41% |
3 Years | 26.05 | 29.29 | 16.16 | 23.39 | 5,234,909 | -3.59 | -13.78% |
5 Years | 26.93 | 36.01 | 14.67 | 23.47 | 5,357,553 | -4.47 | -16.60% |
Dividends for MULTIPLAN ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
28/03/2024 | Interim | BRL | 0.15483 | 05/04/2024 | 04/04/2024 | |
21/12/2023 | Interim | BRL | 0.188988 | 28/12/2023 | 27/12/2023 | |
27/10/2023 | Interim | BRL | 0.224954 | 03/11/2023 | 01/11/2023 | |
22/09/2023 | Interim | BRL | 0.206055 | 28/09/2023 | 27/09/2023 | |
26/06/2023 | Interim | BRL | 0.248168 | 30/06/2023 | 29/06/2023 | |
23/03/2023 | Interim | BRL | 0.128143 | 31/03/2023 | 30/03/2023 | 20/03/2024 |
21/12/2022 | Interim | BRL | 0.299001 | 27/12/2022 | 26/12/2022 | 20/12/2023 |
22/09/2022 | Interim | BRL | 0.170702 | 28/09/2022 | 27/09/2022 | 20/09/2023 |
21/06/2022 | Interim | BRL | 0.247154 | 27/06/2022 | 24/06/2022 | 20/06/2023 |
22/12/2021 | Interim | BRL | 0.4989 | 29/12/2021 | 28/12/2021 | 25/10/2022 |
21/12/2020 | Interim | BRL | 0.454976 | 29/12/2020 | 28/12/2020 | 05/10/2021 |
23/12/2019 | Interim | BRL | 0.150888 | 02/01/2020 | 30/12/2019 | 23/10/2020 |
26/09/2019 | Interim | BRL | 0.134171 | 01/10/2019 | 30/09/2019 | 23/10/2020 |
25/06/2019 | Interim | BRL | 0.184584 | 28/06/2019 | 27/06/2019 | 29/05/2020 |