We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.23 | -8.03921568627 | 15.3 | 17.81 | 12.5 | 17939 | 13.93838021 | FU |
4 | 6.24 | 79.69348659 | 7.83 | 29.96 | 7 | 16055 | 15.9071979 | FU |
12 | 7.58 | 116.795069337 | 6.49 | 29.96 | 5.2 | 7527 | 13.43710262 | FU |
26 | 4.21 | 42.6977687627 | 9.86 | 29.96 | 5.02 | 4647 | 11.54862614 | FU |
52 | 3.57 | 34 | 10.5 | 29.96 | 5.02 | 3546 | 11.76122753 | FU |
156 | -85.93 | -85.93 | 100 | 137.94 | 5.02 | 2485 | 20.36854786 | FU |
260 | -85.93 | -85.93 | 100 | 137.94 | 5.02 | 2485 | 20.36854786 | FU |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.30 (8.49%) | 46.94M |
AMOB3Automob Participacoes Sa | R$ 0.42 (20.00%) | 46.77M |
COGN3CognaEducacao SA | R$ 1.01 (2.02%) | 37.15M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 1.63 (5.16%) | 24.57M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 37.29 (-0.053605%) | 19.49M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions