ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,231.00
0.48%
S&P ASX All Technology
3,762.40
0.41%
Brent Oil
80.095
-0.23%
US Dollar vs AUD
1.61701
0.11%
Bitcoin
96,551.85
2.16%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. ASTGroup (ALAST) Share Price

ASTGroup

ASTGroup (ALAST)

EU
0.482
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.482
Bid
0.308
Offer
0.48
Volume
0.00
0.00 Day's Range 0.00
0.35 52 Week Range 1.335
Market Cap
6.209M
Previous Close
0.482
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
0.00
Shares Outstanding
12,881,609
Dividend Yield
-
PE Ratio
-0.68
Earnings Per Share (EPS)
-0.71
Revenue
155.78M
Net Profit
-9.13M

About ASTGroup

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Website
www.ast-groupe.fr
Headquarters
Decines-charpieu, Rhone, Fra
Founded
-
ASTGroup is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker ALAST. The last closing price for ASTGroup was 0.48 €. Over the last year, ASTGroup shares have traded in a share price range of 0.35 € to 1.335 €.

ASTGroup currently has 12,881,609 shares in issue. The market capitalisation of ASTGroup is 6.21 € million. ASTGroup has a price to earnings ratio (PE ratio) of -0.68.

Ask ADVFN Intelligence (AI)

ALAST Latest News

More News

Mise en oeuvre par la société EXFO du retrait obligatoire visant les actions de la société ASTELLIA

body { font-family: Arial, Verdana, Helvetica; font-size: 13px;} table.hugin { border-color:black;} td.hugin { padding: 3px; border-color:black;}COMMUNIQUE DU 2 MARS 2018 Mise en oeuvre par la...

02 March 2018
GlobeNewswire

ASTELLIA : EXFO, which holds 33.1% of Astellia's equity, announces the opening of its public cash tender offer for Astellia's...

PRESS RELEASE EXFO, which holds 33.1% of Astellia's equity, announces the opening of its public cash tender offer for Astellia's remaining equity The offer is proposed at a price of 10...

15 December 2017
GlobeNewswire

ASTELLIA : EXFO inc., qui détient 33,1 % du capital d'Astellia, annonce l'ouverture de son offre publique d'achat volontaire...

COMMUNIQUÉ DE PRESSE EXFO inc., qui détient 33,1 % du capital d'Astellia, annonce l'ouverture de son offre publique d'achat volontaire sur le solde des actions Astellia Le prix...

15 December 2017
GlobeNewswire

MISE À DISPOSITION DE LA NOTE D'INFORMATION ET DES INFORMATIONS RELATIVES AUX CARACTÉRISTIQUES NOTAMMENT JURIDIQUES, FINAN...

body { font-family: Arial, Verdana, Helvetica; font-size: 13px;} table.hugin { border-color:black;} td.hugin { padding: 3px; border-color:black;}COMMUNIQUÉ DU 14 DÉCEMBRE 2017  OFFRE PUBLIQUE...

14 December 2017
GlobeNewswire

MISE A DISPOSITION DE LA NOTE EN REPONSE ET DES INFORMATIONS RELATIVES AUX CARACTERISTIQUES NOTAMMENT JURIDIQUES, FINANCIERES...

body { font-family: Arial, Verdana, Helvetica; font-size: 13px;} table.hugin { border-color:black;} td.hugin { padding: 3px; border-color:black;}COMMUNIQUE DU 14 DECEMBRE 2017     MISE A...

14 December 2017
GlobeNewswire

EXFO : COMMUNIQUE DE DEPOT D'UN PROJET D'OFFRE PUBLIQUE D'ACHAT VISANT LES ACTIONS DE LA SOCIETE ASTELLIA INITIEE PAR LA SOCI...

COMMUNIQUE DE DEPOT D’UN PROJET D’OFFRE PUBLIQUE D’ACHAT VISANT LES ACThis announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients.The issuer of...

29 November 2017
GlobeNewswire

ASTELLIA : DEPOT D'UN PROJET DE NOTE EN REPONSE A L'OFFRE PUBLIQUE VISANT LES ACTIONS DE LA SOCIETE ASTELLIA INITIEE PAR LA S...

ASTELLIA : DEPOT D’UN PROJET DE NOTE EN REPONSE A L’OFFRE PUBLIQUE VISThis announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients.The issuer of...

29 November 2017
GlobeNewswire

EXFO announces the filing of a voluntary tender offer for Astellia's shares

PRESS RELEASE EXFO announces the filing of a voluntary tender offer for Astellia's shares EXFO, which holds 33.1% of Astellia's equity, filed a voluntary public tender offer for the...

29 November 2017
GlobeNewswire

EXFO inc. annonce le dépôt d'une offre publique d'achat volontaire sur Astellia

COMMUNIQUÉ DE PRESSE EXFO inc. annonce le dépôt d'une offre publique d'achat volontaire sur Astellia EXFO qui détient 33,1 % du capital d'Astellia a déposé une offre publique...

29 November 2017
GlobeNewswire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.4820.4820.48200DE
4000.4820.4820.48200DE
12000.4820.4820.48200DE
26-0.018-3.60.50.50.472370.49913367DE
52-0.708-59.49579831931.191.3350.3541380.70847964DE
156-4.118-89.52173913044.64.60.3561391.2641604DE
260-4.118-89.52173913044.64.60.3561391.2641604DE

ALAST - Frequently Asked Questions (FAQ)

What is the current ASTGroup share price?
The current share price of ASTGroup is 0.482 €
How many ASTGroup shares are in issue?
ASTGroup has 12,881,609 shares in issue
What is the market cap of ASTGroup?
The market capitalisation of ASTGroup is EUR 6.21M
What is the 1 year trading range for ASTGroup share price?
ASTGroup has traded in the range of 0.35 € to 1.335 € during the past year
What is the PE ratio of ASTGroup?
The price to earnings ratio of ASTGroup is -0.68
What is the cash to sales ratio of ASTGroup?
The cash to sales ratio of ASTGroup is 0.04
What is the reporting currency for ASTGroup?
ASTGroup reports financial results in EUR
What is the latest annual turnover for ASTGroup?
The latest annual turnover of ASTGroup is EUR 155.78M
What is the latest annual profit for ASTGroup?
The latest annual profit of ASTGroup is EUR -9.13M
What is the registered address of ASTGroup?
The registered address for ASTGroup is 78 RUE ELISEE RECLUS, DECINES-CHARPIEU, RHONE, 69150
What is the ASTGroup website address?
The website address for ASTGroup is www.ast-groupe.fr
Which industry sector does ASTGroup operate in?
ASTGroup operates in the REAL ESTATE AGENTS & MGRS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HYPDSHipay Group DS
0.02 €
(733.33%)
37.23k
BNBSTonner Drones
0.002 €
(33.33%)
594.23k
ALBPSBiophytis
0.347 €
(31.04%)
736.22k
FPGUnion Tech Info
0.26 €
(21.50%)
8.23k
ALBIOBiosynex
2.295 €
(15.91%)
28.89k
ALCYBCybergun
0.0001 €
(-50.00%)
32.84M
MLCOTCoretech 5
0.0085 €
(-29.17%)
10k
NICBSNicox SA
0.0176 €
(-26.67%)
490
ALMERSapmer
5.65 €
(-24.67%)
1.46k
DMSBSDiagnostic Medical Systems
0.0045 €
(-18.18%)
18.03k
ATOAtos SE
0.0022 €
(0.00%)
539.81M
ALCYBCybergun
0.0001 €
(-50.00%)
32.84M
BCPBanco Comercial Portugues SA
0.4816 €
(0.29%)
28.03M
ALVERVergnet
0.0016 €
(-5.88%)
12.4M
ALCBXCibox Interactive
0.0388 €
(-6.28%)
6.02M

Discussion

View Full Feed
mauismart mauismart 5 minutes ago
The ceo bashers are out in force again. They are running the short selling program again. This for 4 days in a row now. How do they get away with manipulation?
AVXL
glenn1919 glenn1919 5 minutes ago
CTM..........................................................p.m
CTM
iamthe walrus iamthe walrus 5 minutes ago
low demand is the #1 reason the price goes down . If you cant sell something you lower the price to create liquidity if your you want to sell . Coretec is locked out and cant sell but Carlton James did get 39 million pre funded warrants but im not sure if they can sell or even would at these level
CRTG
Bubae Bubae 5 minutes ago
If you all had anything relevant to support the story you would provide a link to the information every once in a while. Otherwise we get your baseless misinformation, i.e. conjecture. For those conducting their own due diligence. My posts have many quotes with links to the filings. The information
RDAR
DrSleep DrSleep 7 minutes ago
What I’m saying is that many are saying “we have to wait to see the fireworks in the summer”
But if Nasrat says in February something like “we’ve sold all of our Vyvanse quota”. I would expect the stock to hopefully reflect such statements. I know it’s OTC though..
ELTP
DrSleep DrSleep 7 minutes ago
What I’m saying is that many are saying “we have to wait to see the fireworks in the summer”
But if Nasrat says in February something like “we’ve sold all of our Vyvanse quota”. I would expect the stock to hopefully reflect such statements. I know it’s OTC though..
ELTP
glenn1919 glenn1919 8 minutes ago
ADD.....AREC.....AREB......ABP......AKBA.....................https://stockcharts.com/h-sc/ui?s=ADD&p=D&yr=0&mn=2&dy=12&id=p84071410134
ABP AKBA AREB
ThunderousSeer8 ThunderousSeer8 8 minutes ago
Bubae, our comedic buddy! When are you going on tour, Bubae!? 😂😂
RDAR
badshah badshah 8 minutes ago
To be considered on Jan 17....

Shareholder Proposals:

To approve, for purposes of complying with NYSE American Rule 713, pursuant to the terms of the Company’s Series A Cumulative Convertible Redeemable Preferred Stock (the “Series A Preferred Stock”): (i) the issuance
FOXO RNVA
vuletini vuletini 8 minutes ago
Smoke and mirrors and blurry lines.....unhook and get some fresh air
XRPUSD
glenn1919 glenn1919 9 minutes ago
VRME......LIDR.......ZBAI........GFAI.....................https://stockcharts.com/h-sc/ui?s=VRME&p=D&yr=0&mn=2&dy=12&id=p84071410134
GFAI LIDR VRME
Thomas@yahoo Thomas@yahoo 9 minutes ago
Good Morning Wolf-man jack,
https://www.marijuanamoment.net/usda-adds-more-hemp-industry-stakeholders-to-trade-committee-promoting-the-crop-globally/

https://www.researchgate.net/publication/387230144_Antimicrobial_Denture_Material_Synthesized_from_Poly_Methyl_Methacrylate_Enri
CVSI
glenn1919 glenn1919 9 minutes ago
PIII.......KITT.......SES.....NRXP.........................https://stockcharts.com/h-sc/ui?s=NRXP&p=D&yr=0&mn=2&dy=12&id=p84071410134
KITT NRXP PIII
tw0122 tw0122 9 minutes ago
Another 3.2m contract .79 + 9%
but float 32m

CTM
Debunkinator Debunkinator 10 minutes ago
Been the loading zone for a couple months--Coming to an end really😉 quick. 🚂
ASII
glenn1919 glenn1919 10 minutes ago
MULN....................................................................slapthatbottom................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
LessIsMore LessIsMore 11 minutes ago
Still better than Newman who apparently was millions of shares but has disappeared

Newman was served with a 2 month suspension from the NWBO thread, his suspension ends this week.
NWBO
Golden Cross Golden Cross 11 minutes ago
$ILLR How Triller’s NASDAQ Debut May Shake Up Digital Entertainment ~ The Widespread Adoption of the Triller App.
https://www.usatoday.com/story/special/contributor-content/2024/12/26/how-trillers-nasdaq-debut-may-shake-up-digital-entertainment/77238585007/

https://investorshu
ILLR
WeTheMarket WeTheMarket 11 minutes ago
Group closely eyeing hearings on 3 key Trump nominees in energy
Bipartisan clean energy group weighs in on choices to lead key agencies
Published: Jan 13, 2025
https://www.deseret.com/utah/2025/01/13/energy-pollution-utah-environment/

Key excerpts:

NKLA
tw0122 tw0122 11 minutes ago
Later then sooner .53 + 8% 
5m floater 
YCBD
capgain capgain 11 minutes ago
Minn was a letdown for sure, I turned it off in the 2nd quarter.
WeTheMarket WeTheMarket 11 minutes ago
Group closely eyeing hearings on 3 key Trump nominees in energy
Bipartisan clean energy group weighs in on choices to lead key agencies
Published: Jan 13, 2025
https://www.deseret.com/utah/2025/01/13/energy-pollution-utah-environment/

Key excerpts:

FCEL
glenn1919 glenn1919 11 minutes ago
GORO.......KAVL.......LIDR.......PIII........https://stockcharts.com/h-sc/ui?s=GORO&p=D&yr=0&mn=2&dy=12&id=p84071410134
GORO KAVL LIDR

Your Recent History

EU
ALAST
ASTGroup
BIT
NSCIT2528346
Asian Development Bank
BIT
UC7T6Q
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads