Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 32,266 |
|
|||||
| News | - | ||||||
| Day High | 1.14 | Low High |
|||||
| Day Low | 1.085 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Logic Instrument | ALLOG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -3.07% | 1.105 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.12 | 1.085 | 1.14 | 1.105 | 1.14 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 44 | 32,266 | - | 0.333 - 1.475 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:53:46 | 180 | 1.105 € | EUR |
Logic Instrument News
Real-Time news about Logic Instrument (Euronext): 0 recent articles
Historical ALLOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.17 | 1.085 | 1.14 | 11,039 | -0.035 | -3.07% |
| 1 Month | 1.165 | 1.315 | 1.085 | 1.19 | 13,812 | -0.06 | -5.15% |
| 3 Months | 1.465 | 1.475 | 0.942 | 1.19 | 39,424 | -0.36 | -24.57% |
| 6 Months | 0.568 | 1.475 | 0.50 | 1.02 | 57,185 | 0.537 | 94.54% |
| 1 Year | 0.35 | 1.475 | 0.333 | 0.83978 | 44,458 | 0.755 | 215.71% |
| 3 Years | 0.564 | 1.475 | 0.274 | 0.679277 | 23,884 | 0.541 | 95.92% |
| 5 Years | 0.578 | 1.475 | 0.25 | 0.614585 | 29,176 | 0.527 | 91.18% |
