Volume | 1,781 |
|
|||||
News | - | ||||||
Day High | 38.80 | Low High |
|||||
Day Low | 38.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sword Group | SWP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.50 | 38.50 | 38.80 | 38.50 | 38.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
84 | 1,781 | - | 29.60 - 43.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:00 | 1 | 38.50 € | EUR |
Sword News
Date | Time | Source | News Article |
---|---|---|---|
14/5/2024 | 04:25 | GlobeNewswire Inc. | Sword Group: Important wins with EUROCONTROL & THE EUROPEAN.. |
26/4/2024 | 02:00 | GlobeNewswire Inc. | Sword Group: Results for the First Quarter of 2024 |
29/3/2024 | 04:00 | GlobeNewswire Inc. | Sword Group - Bilan semestriel du Contrat de Liquidité |
07/3/2024 | 04:00 | GlobeNewswire Inc. | Sword Group | Confirmation of 2023 Annual Performance -.. |
25/1/2024 | 17:30 | GlobeNewswire Inc. | Sword Group: Results for the Fourth Quarter of 2023 |
26/10/2023 | 19:08 | GlobeNewswire Inc. | Sword Group : Résultats du 3ème trimestre 2023 |
12/10/2023 | 02:35 | GlobeNewswire Inc. | Sword Group : Organisation d’une visioconférence destinée.. |
19/9/2023 | 01:35 | GlobeNewswire Inc. | Sword Group: New Exclusive Partnership signed |
01/9/2023 | 05:30 | GlobeNewswire Inc. | Sword Group : Mise à disposition du Rapport Financier du.. |
01/9/2023 | 05:10 | GlobeNewswire Inc. | Sword Group: Sword Group: H1 2023 Report of the Liquidity.. |
21/7/2023 | 01:35 | GlobeNewswire Inc. | Sword Group: Results for the Second Quarter of 2023 |
Historical SWP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.35 | 38.80 | 38.35 | 38.52 | 2,933 | 0.15 | 0.39% |
1 Month | 35.90 | 38.85 | 35.60 | 37.52 | 4,111 | 2.60 | 7.24% |
3 Months | 37.05 | 38.85 | 34.40 | 36.67 | 5,451 | 1.45 | 3.91% |
6 Months | 37.10 | 40.25 | 34.40 | 37.07 | 5,406 | 1.40 | 3.77% |
1 Year | 41.20 | 43.50 | 29.60 | 37.17 | 6,393 | -2.70 | -6.55% |
3 Years | 36.65 | 53.80 | 29.60 | 40.77 | 6,820 | 1.85 | 5.05% |
5 Years | 29.90 | 53.80 | 20.45 | 36.65 | 8,090 | 8.60 | 28.76% |