Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 603,095 |
|
|||||
| News | - | ||||||
| Day High | 144.00 | Low High |
|||||
| Day Low | 140.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bakkavor Group Plc | BAKK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 1.43% | 142.00 | 01:25:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 140.00 | 140.00 | 144.00 | 142.00 | 140.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 146 | 603,095 | 141.86p | 855,531p | - | 80.00 - 150.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:18 | O | 177,066 | 140.00p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Bakkavor Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 822.78M | 579.43M | - | 2.2B | 51.9M | 0.09 | 15.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bakkavor News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/5/2024 | 00:44 | RNS Regulatory News | Bakkavor Group PLC Result of AGM |
| 23/5/2024 | 20:47 | Alliance News |  Bakkavor upgrades annual guidance on rise in first-quarter.. |
| 23/5/2024 | 16:00 | RNS Regulatory News | Bakkavor Group PLC Q1 2024 Trading Update |
| 12/4/2024 | 16:00 | RNS Regulatory News | Bakkavor Group PLC Director/PDMR Shareholding |
| 12/4/2024 | 16:00 | RNS Regulatory News | Bakkavor Group PLC Director/PDMR Shareholding |
| 02/4/2024 | 23:15 | RNS Regulatory News | Bakkavor Group PLC Director Declaration |
| 27/3/2024 | 00:00 | RNS Regulatory News | Bakkavor Group PLC Director/PDMR Shareholding |
| 15/3/2024 | 18:00 | RNS Regulatory News | Bakkavor Group PLC Annual Report and Accounts 2023 and.. |
| 06/3/2024 | 03:56 | RNS Regulatory News | Bakkavor Group PLC Final Dividend for Full Year 2023 |
| 05/3/2024 | 22:01 | Alliance News | Bakkavor hails boost in annual profit; set to meet.. |
| 05/3/2024 | 18:00 | RNS Regulatory News | Bakkavor Group PLC Full Year Results 2023 |
| 18/1/2024 | 20:58 | Alliance News | Bakkavor optimistic amid China recovery and US return to.. |
Historical BAKK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.00 | 146.00 | 138.50 | 140.37 | 287,455 | 0.00 | 0.00% |
| 1 Month | 128.00 | 150.00 | 124.00 | 139.11 | 246,902 | 14.00 | 10.94% |
| 3 Months | 106.00 | 150.00 | 101.50 | 124.23 | 287,154 | 36.00 | 33.96% |
| 6 Months | 84.40 | 150.00 | 80.00 | 103.84 | 332,069 | 57.60 | 68.25% |
| 1 Year | 94.20 | 150.00 | 80.00 | 99.95 | 274,423 | 47.80 | 50.74% |
| 3 Years | 137.60 | 150.00 | 77.90 | 106.59 | 271,793 | 4.40 | 3.20% |
| 5 Years | 127.20 | 160.60 | 48.50 | 103.51 | 316,476 | 14.80 | 11.64% |
