We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BioPharma Credit PLC 24 January 2024 BioPharma Credit plc (the "Company") TRANSACTION IN OWN SHARES BioPharma Credit PLC (the "Company") announces that today it has purchased...
BioPharma Credit PLC 23 January 2024 BioPharma Credit plc (the "Company") TRANSACTION IN OWN SHARES BioPharma Credit PLC (the "Company") announces that today it has purchased...
BioPharma Credit PLC 22 January 2024 BioPharma Credit plc (the "Company") TRANSACTION IN OWN SHARES BioPharma Credit PLC (the "Company") announces that today it has purchased...
BioPharma Credit PLC 22 January 2024 BIOPHARMA CREDIT PLC Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them 1. Details of...
BioPharma Credit PLC 19 January 2024 BioPharma Credit plc (the "Company") TRANSACTION IN OWN SHARES BioPharma Credit PLC (the "Company") announces that today it has purchased...
BioPharma Credit PLC 18 January 2024 BioPharma Credit plc (the "Company") TRANSACTION IN OWN SHARES BioPharma Credit PLC (the "Company") announces that today it has purchased...
BioPharma Credit PLC 17 January 2024 BioPharma Credit plc (the "Company") TRANSACTION IN OWN SHARES BioPharma Credit PLC (the "Company") announces that today it has purchased...
BioPharma Credit PLC 16 January 2024 BioPharma Credit plc (the "Company") TRANSACTION IN OWN SHARES BioPharma Credit PLC (the "Company") announces that today it has purchased...
BioPharma Credit PLC 15 January 2024 BioPharma Credit plc (the "Company") TRANSACTION IN OWN SHARES BioPharma Credit PLC (the "Company") announces that today it has purchased...
BioPharma Credit PLC 12 January 2024 BioPharma Credit plc (the "Company") TRANSACTION IN OWN SHARES BioPharma Credit PLC (the "Company") announces that today it has purchased...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 0.584795321637 | 68.4 | 69.4 | 68 | 23523 | 69.06633649 | DE |
4 | 1.5 | 2.22882615156 | 67.3 | 71.1 | 67.2 | 32530 | 69.34852384 | DE |
12 | 0 | 0 | 68.8 | 71.1 | 66 | 34166 | 68.0455712 | DE |
26 | 1.9 | 2.84005979073 | 66.9 | 74.2 | 65.2 | 26935 | 68.32689318 | DE |
52 | 1.4 | 2.07715133531 | 67.4 | 76 | 65.2 | 21088 | 68.87072573 | DE |
156 | -4.2 | -5.75342465753 | 73 | 88.8 | 65.2 | 21590 | 74.74573629 | DE |
260 | -3.7 | -5.10344827586 | 72.5 | 88.8 | 65.2 | 20539 | 74.68686741 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions