ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,294.10
-0.42%
S&P ASX All Technology
3,845.90
-0.28%
Brent Oil
78.935
2.61%
US Dollar vs AUD
1.62504
0.58%
Bitcoin
94,970.18
2.76%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cmo Group Plc (CMO) Share Price

Cmo Group Plc

Cmo Group Plc (CMO)

Cosmo Metals Ltd
Caisse Regionale de Credit Agricole du Morbihan
9.625
0.375
(4.05%)
Closed 11 January 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
9.625
Bid
9.50
Offer
9.75
Volume
52,743
9.25 Day's Range 9.75
9.00 52 Week Range 23.50
Market Cap
6.927M
Previous Close
9.25
Open
9.25
Last Trade
2000
@
9.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
9,065
Shares Outstanding
71,969,697
Dividend Yield
-
PE Ratio
-3.77
Earnings Per Share (EPS)
-0.03
Revenue
71.5M
Net Profit
-1.84M

About Cmo Group Plc

Sector
Catalog, Mail-order Houses
Industry
Catalog, Mail-order Houses
Website
www.cmogroup.com
Headquarters
Plymouth, Gbr
Founded
-
Cmo Group Plc is listed in the Catalog, Mail-order Houses sector of the London Stock Exchange with ticker CMO. The last closing price for Cmo was 9.25p. Over the last year, Cmo shares have traded in a share price range of 9.00p to 23.50p.

Cmo currently has 71,969,697 shares in issue. The market capitalisation of Cmo is £6.66 million. Cmo has a price to earnings ratio (PE ratio) of -3.77.

Ask ADVFN Intelligence (AI)

CMO Latest News

More News

CMO says lending bank fully supportive as net debt increases

CMO Group PLC on Friday said it maintained a strong focus on cash and managing its cost base as it expects adjusted e ...

4 hours ago
Alliance News

CMO Group PLC Year-end trading update and financing Update

CMO Group PLC 10 January 2025   10 January 2025 CMO Group PLC ("CMO" or "the Group") Year-end trading update and financing Update     CMO Group PLC ("CMO" or the "Group"), the UK's largest...

5 hours ago
RNS Regulatory News

CMO expects to post fall in annual revenue amid challenging trading

CMO Group PLC on Friday said it anticipates a decline in revenue for its full-year results, driven by a "difficult tr ...

30 November 2024
Alliance News

CMO Group PLC Q4 2024 Trading Update and Outlook

CMO Group PLC 29 November 2024     29 November 2024 CMO Group PLC   Q4 2024 trading update and outlook ​   CMO Group PLC ("CMO" or the "Group"), the UK's largest online-only retailer of...

29 November 2024
RNS Regulatory News

EARNINGS: Hansard Global profit down; Flowtech cuts outlook

The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...

27 September 2024
Alliance News

CMO Group PLC Interim Results for the period ended 30 June 2024

CMO Group PLC 26 September 2024     26 September 2024 CMO Group PLC   Interim Results for the period ended 30 June 2024   Resilient performance driven by best-in-class model and market share...

26 September 2024
RNS Regulatory News

CMO Group PLC Notice of Results

CMO Group PLC 17 September 2024   17 September 2024   CMO Group PLC ("CMO")   Notice of Interim Results   CMO Group PLC, the UK's largest online-only retailer of building materials, will...

17 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3754.054054054059.259.759.2568749.25DE
4-4.625-32.456140350914.2514.259280279.45153737DE
12-4.875-33.620689655214.514.5990659.84260842DE
26-4.875-33.620689655214.5169875912.59393297DE
52-13.875-59.042553191523.523.591020314.33493395DE
156-160.375-94.338235294117017092632330.62374698DE
260-128.875-93.0505415162138.522092513946.07149481DE

CMO - Frequently Asked Questions (FAQ)

What is the current Cmo share price?
The current share price of Cmo is 9.625p
How many Cmo shares are in issue?
Cmo has 71,969,697 shares in issue
What is the market cap of Cmo?
The market capitalisation of Cmo is GBP 6.66M
What is the 1 year trading range for Cmo share price?
Cmo has traded in the range of 9.00p to 23.50p during the past year
What is the PE ratio of Cmo?
The price to earnings ratio of Cmo is -3.77
What is the cash to sales ratio of Cmo?
The cash to sales ratio of Cmo is 0.1
What is the reporting currency for Cmo?
Cmo reports financial results in GBP
What is the latest annual turnover for Cmo?
The latest annual turnover of Cmo is GBP 71.5M
What is the latest annual profit for Cmo?
The latest annual profit of Cmo is GBP -1.84M
What is the registered address of Cmo?
The registered address for Cmo is BURRINGTON BUSINESS PARK, BURRINGTON WAY, PLYMOUTH, PL5 3LX
What is the Cmo website address?
The website address for Cmo is www.cmogroup.com
Which industry sector does Cmo operate in?
Cmo operates in the CATALOG, MAIL-ORDER HOUSES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
4.60p
(43.75%)
9.36M
APHAlliance Pharma Plc
61.10p
(37.77%)
39.52M
NFXNuformix Plc
0.065p
(36.84%)
93.93M
PRMProteome Sciences Plc
4.50p
(31.58%)
1.06M
RCGHRc365 Holding Plc
2.10p
(31.25%)
2.88M
NTQEnteq Technologies Plc
0.775p
(-75.00%)
7.81M
JWNGJaywing Plc
0.625p
(-58.33%)
1.91M
MFAIMindflair Plc
0.825p
(-28.88%)
119.03M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
GEXGeorgina Energy Plc
6.625p
(-22.06%)
5.72M
TRPTower Resources Plc
0.0395p
(6.76%)
9.11B
NTVONativo Resources Plc
0.002p
(-9.09%)
1.27B
DGIDg Innovate Plc
0.0185p
(0.00%)
544.86M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
MSMNMosman Oil And Gas Limited
0.033p
(-2.94%)
445.45M

Discussion

View Full Feed
Homebrew Homebrew 3 minutes ago
Now Who's going to cheerlead "doc's" Penny-Scam Fraud?
UNVC
EmpressMonk25 EmpressMonk25 3 minutes ago
Gary Gensler's WAR on crypto is over!
HMBL
Seminole Red Seminole Red 4 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/472979614_1012283874103036_1109517975048016789_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=SsRzH5t0pRsQ7kNvgHXnOlH&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AXNpjc6Oh-H851tcFXVz75R&oh=00_AYAHwjVVa6Gvhi0a9O6axZH7qO4IT-mgBTVUIKn8e-MmoA&oe=67871
ducci1 ducci1 4 minutes ago
Nice Vix Wedge Break Downside $$$ Ching Ching !!!
SPY
Slim6 Slim6 4 minutes ago
Leonberger was the only smart guy connected with the company. When Leonberger cuts out, you know the collapse is definite.
LWLG
surfkast surfkast 4 minutes ago
Thank you! Now he can go back to the company site board.
mikepgator mikepgator 4 minutes ago
Was thinking we would get the monthly update today, but maybe it will be Monday.
RDGL
Patswil Patswil 4 minutes ago
Next step should be getting off OTC
FNMA
hunterj20 hunterj20 4 minutes ago
582 is the magnet possibly 583. After that is just setting up for next week I would have calls and puts. We're volatile enough that you can make money being neutral. 
SPY
Inspector Clouseau Inspector Clouseau 5 minutes ago
I agree,lets hope your right .
IGEN
ducci1 ducci1 5 minutes ago
Target--back down to VIX R1--19.01?? Would be nice ??
SPY
kbaz kbaz 5 minutes ago
I know ole broker Troll Ipickle over here laughin' . He's kindof the Broker's MM getter dun man character. However, Is it really out of reach for a Community Project in WEB3 to be a Part of Craig and Micks Baby Garfield Go Development and Rollout? There was likely some Scaling, as a Much Lar
FRZT GARF
peterus peterus 5 minutes ago
what a pos 
ILLR
ergo sum ergo sum 5 minutes ago
I saw it on Threads but I can’t find another link
m0n m0n 6 minutes ago
Baby $NUKK here! LooK!! $TWOH 8k dropped.

Here's the URL so you can post on BBs board 

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001494413/000126246325000011/tw
NUKK TWOH
oystersnbeer oystersnbeer 6 minutes ago
Does anything but stupid ever come out of your mouth?
Much less what goes on in your head,,,
peterus peterus 6 minutes ago
will never happen pumpie 
ILLR
Lite Lite 6 minutes ago
I believe both have valid points, but may not match the newly President’s agenda.
Eli's Gone Eli's Gone 6 minutes ago
He might have a bright future--just not this weekend
pochemunyet pochemunyet 6 minutes ago
What's going on today?
NXPL
TrendTrade2016 TrendTrade2016 6 minutes ago
AIMD BLOWING UP
AIMD
Invest-in-America Invest-in-America 6 minutes ago
GFAI: You gots my head SPINNIN ', Homeboy!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExMzN5eDZiYWpuZXh4eWZ3b2xxdzFnNGZtaWwzNGNwZTk5ZjdnNjN2YSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/4cfnb65LZzA6nSgUUG/giphy.gif
GFAI
Myth Myth 6 minutes ago
Can't Be Satisfied - Greg Koch (feat. Larry McCray)

great cover....

https://www.youtube.com/watch?v=ifqnAj2qdO8
AugustaFriends AugustaFriends 7 minutes ago
$ALLR 1.10 lots of BUYS going on through !! This could be huge... my son bought 7,777 shares...


see chart -- click below

https://stockcharts.com/h-sc/ui?s=ALLR&p=W&yr=0&mn=9&dy=0&id=p40715462805
ALLR
ElBabalo ElBabalo 7 minutes ago
Release date? Uplist time to major exchange? Seems like the writing is on the wall. 16 years in jail now to be set free by DJT.
DJT

Your Recent History

LSE
CMO
Cmo
BIT
1ST
Steico
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads