BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,385.30
-0.38%
S&P ASX All Technology
3,887.50
0.20%
Brent Oil
72.54
-0.09%
US Dollar vs AUD
1.54439
-0.07%
Bitcoin
94,670.53
1.70%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Dunelm Group Plc (DNLM) Share Price

Dunelm Group Plc

Dunelm Group Plc (DNLM)

LSE
1,137.00
-17.00
(-1.47%)
Closed 26 November 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,137.00
Bid
1,136.00
Offer
1,138.00
Volume
488,725
1,122.00 Day's Range 1,155.00
959.00 52 Week Range 1,273.00
Market Cap
2.299B
Previous Close
1,154.00
Open
1,154.00
Last Trade
9152
@
1137.034
(O)
Last Trade Time
Financial Volume
5,556,611p
VWAP
1,136.9606
Average Volume (3m)
513,214
Shares Outstanding
202,215,466
Dividend Yield
3.83%
PE Ratio
15.21
Earnings Per Share (EPS)
0.75
Revenue
1.71B
Net Profit
151.2M

About Dunelm Group Plc

Sector
Furniture Stores
Industry
Furniture Stores
Website
www.dunelm.com
Headquarters
Leicestershire, Gbr
Founded
-
Dunelm Group Plc is listed in the Furniture Stores sector of the London Stock Exchange with ticker DNLM. The last closing price for Dunelm was 1,154p. Over the last year, Dunelm shares have traded in a share price range of 959.00p to 1,273.00p.

Dunelm currently has 202,215,466 shares in issue. The market capitalisation of Dunelm is £2.33 billion. Dunelm has a price to earnings ratio (PE ratio) of 15.21.

Ask ADVFN Intelligence (AI)

DNLM Latest News

More News

Dunelm Group plc Results of AGM

Dunelm Group plc 21 November 2024   21 November 2024   Dunelm Group plc   (the 'Company')     Results of Annual General Meeting     At the Annual General Meeting of the Company held at 11.30am...

22 November 2024
RNS Regulatory News

IN BRIEF: Dunelm enters Irish market with Homefocus acquisition

- Leicester-based home furnishings retailer - Acquires Irish soft furnishings retailer Homefocus Group Ltd. Dunelm doe ...

20 November 2024
Alliance News

Dunelm Group plc Acquisition of Home Focus

Dunelm Group plc 20 November 2024                                                                                                    20 November 2024   Dunelm Group plc   Acquisition of Home...

20 November 2024
RNS Non-Regulatory

Dunelm Group plc Director/PDMR Shareholding

Dunelm Group plc 01 November 2024   1 November 2024 DUNELM GROUP PLC NOTIFICATION OF TRANSACTIONS OF DIRECTORS/PERSONS EXERCISING MANAGERIAL RESPONSIBILITY AND CONNECTED PERSONS Share purchase...

02 November 2024
RNS Regulatory News

Dunelm Group plc Total Voting Rights

Dunelm Group plc 31 October 2024   Dunelm Group plc 31 October 2024       DUNELM GROUP plc    Total Voting Rights           In conformity with R 5.6.1 of the Disclosure and Transparency Rules...

31 October 2024
RNS Regulatory News

Dunelm Group plc Director/PDMR Shareholding

Dunelm Group plc 30 October 2024   30 October 2024 DUNELM GROUP PLC NOTIFICATION OF TRANSACTIONS OF DIRECTORS/PERSONS EXERCISING MANAGERIAL RESPONSIBILITY AND CONNECTED PERSONS   Dunelm Group...

31 October 2024
RNS Regulatory News

TOP NEWS: Dunelm hails rise in quarterly sales as opens London store

Dunelm Group PLC on Thursday said it was confident in meeting its next market share milestone as it opened its first ...

24 October 2024
Alliance News

Dunelm Group plc First quarter trading update

Dunelm Group plc 24 October 2024                                                                                                    24 October 2024 Dunelm Group plc   First quarter trading...

24 October 2024
RNS Regulatory News

Dunelm Group plc Sale of Shares by Concert Party and AGM Notice

Dunelm Group plc 18 October 2024   18 October 2024   DUNELM GROUP PLC Sale of Shares by Concert Party and Update to Notice of AGM Dunelm Group plc (the "Company") announces that, further to...

19 October 2024
RNS Regulatory News

Dunelm Group plc Director Declaration

Dunelm Group plc 14 October 2024       14 October 2024     Dunelm Group plc   Director Declaration   In accordance with LR 6.4.9(2), Dunelm Group plc ("Dunelm") announces that William Reeve...

14 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
170.6194690265491130115910934393111124.44260651DE
4-32-2.73738237811169119210884122261128.66320197DE
12-83-6.803278688521220127310885132141165.75073415DE
26716.660412757971066127310293888951151.33317747DE
52928.8038277512104512739593427431113.51024503DE
156-313-21.5862068966145014536603752991051.13211993DE
26031938.997555012281816006013882871114.93033161DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNNCaledonian Trust Plc
65.00p
(85.71%)
21.68k
MKAMkango Resources Ltd
7.95p
(28.23%)
9.19M
STKStreaksai Plc
0.22p
(25.71%)
23.43M
CPXCap-xx Limited
0.1675p
(19.64%)
568.31M
NFXNuformix Plc
0.056p
(19.15%)
211.36M
HUMHummingbird Resources Plc
1.425p
(-30.49%)
22.11M
WEBWebis Holdings Plc
0.09p
(-28.00%)
10.32M
DELTDeltic Energy Plc
5.75p
(-25.81%)
1.37M
SCGLSealand Capital Galaxy Limited
0.21p
(-23.36%)
54.7M
HEMOHemogenyx Pharmaceuticals Plc
0.93p
(-22.50%)
63.42M
NTVONativo Resources Plc
0.0025p
(-3.85%)
5.32B
CPXCap-xx Limited
0.1675p
(19.64%)
568.31M
TRPTower Resources Plc
0.0275p
(0.00%)
552.3M
UKOGUk Oil & Gas Plc
0.0245p
(0.00%)
387.89M
LLOYLloyds Banking Group Plc
54.88p
(0.85%)
332.19M

Discussion

View Full Feed
uber darthium uber darthium 5 minutes ago
NEWBauered AGAIN !!!

Mark has a duty to inform his shareholders ..yes. No?
MIKP
weedtrader420 weedtrader420 6 minutes ago
SUKU Seven Nation Army can’t stop United States TRUMP XRP
XRPUSD
bluebird50 bluebird50 6 minutes ago
Old faces starting to show up... me likey!! 

Time to load and go??? lol
RDAR
santafe2 santafe2 6 minutes ago
Is this a bot? Useless without support.
OPEN
judypudy judypudy 6 minutes ago
I re-read my post and feel I need to explain what I wrote better. When I referred to 3000 I meant $3000 dollars not 3000 shares. Sorry about that.
CBBT
jjjjjjjj jjjjjjjj 6 minutes ago
Go ahead, waste your ammo. Only last order determines the price.

Keep doing
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last-minute and price limit.
5/5
I need to order more gummies. Yum-yum. And RSHO and THC drops.
MJNA make good
MJNA
Investor2014 Investor2014 7 minutes ago
Yah the marine biologist George Perry who took a paid directors position at Synaptogenics that failed miserably in its AD P3 trial with its fishy Bryostatin-1 compound.
AVXL
BakedLangostino BakedLangostino 7 minutes ago
This isn't an enemy of my enemy is my friend situation. Shkreli & Feuerstein got it right about Cassava but so did a lot of other people, including everyone who decided to ignore the impulse to diversify into SAVA stock from Anavex holdings. We don't yet know if Anavex is a winning bet, but we know
AVXL
maronti1 maronti1 7 minutes ago
SooooWhat is the problem here,any idea folks?
This has gone behind any reasonable expectations!!
Mark has a duty to inform his shareholders ..yes. No?
MIKP
TurboSteve18 TurboSteve18 8 minutes ago
So when's website out?
STHC
fink fink 8 minutes ago
Someone hit a nerve.
Ouch!
IGPK
santafe2 santafe2 9 minutes ago
They simply need to pay him off. He's made that clear.
BDEZ BDEZ 9 minutes ago
Not good, wondering if he is Hatian? Thanks for sharing.
Diamondhands45 Diamondhands45 9 minutes ago
Were they another deli??  

Only brought up avvh because it came up on this board. 

That's all you got?? Lmao
SPZI
PennyMillions852 PennyMillions852 10 minutes ago
This POS company is out of control!
THBD
Vexari Vexari 11 minutes ago
Israel

Is real

But it's not
ShawnP123 ShawnP123 11 minutes ago
Thank you for the response,, I'll look into it. I just posted it because it showed up on the front page of the Yahoo quote page with the other articles. I find it unnerving The CFO would state what she did in the Q conference and he followed up on it.
NVDA
santafe2 santafe2 11 minutes ago
The difference between AI and humans is that AI will begin to "think" in the next generation or two. Most humans don't think, they simply react. Those of us who actually care about a way out of the issues we've created are few. Not even close to a majority. Hallucination is the state of the great ma
Investor2014 Investor2014 12 minutes ago
His words, whether you like it or not, were however true.
AVXL
Alley-oop Alley-oop 12 minutes ago
MMs are not acting properly to move this up. MMs should create the demand based on the company potential. 
CGAC
SunshineSmiles SunshineSmiles 12 minutes ago
I wonder how many shares T8 will get next quarter. The share structure was ruined because of those mofo's.
MONI
weedtrader420 weedtrader420 12 minutes ago
SUKU XRP 📈 ENTER SANDMAN 🫱💎
XRPUSD
Louie_Louie Louie_Louie 13 minutes ago
Thanks navy
FMCC
BigBadWolf BigBadWolf 14 minutes ago
I do love post based on first hand knowledge
This AFFU old timers group must be a rare breed in the OTC Pinks in that multiple people stay here for years regardless is losses
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175436770
My cost basis here is proba
AFFU

Your Recent History

LSE
DNLM
Dunelm
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36