Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 285,337 |
|
|||||
| News | - | ||||||
| Day High | 304.30 | Low High |
|||||
| Day Low | 298.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harbour Energy Plc | HBR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.60 | -0.52% | 303.30 | 18:25:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 303.50 | 298.00 | 304.30 | 304.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 269 | 285,337 | 301.62p | 860,621p | - | 210.50 - 328.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:23:01 | O | 1 | 303.80p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Harbour Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.87Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harbour Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/5/2024 | 00:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 21/5/2024 | 21:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
| 13/5/2024 | 19:09 | Alliance News |  IN BRIEF: Harbour Energy notes "significant" gas find in.. |
| 13/5/2024 | 18:25 | RNS Regulatory News | Harbour Energy PLC Significant gas discovery at Tangkulo,.. |
| 10/5/2024 | 00:00 | RNS Regulatory News | Harbour Energy PLC Result of AGM |
| 09/5/2024 | 19:27 | Alliance News | Harbour Energy makes significant progress to complete.. |
| 09/5/2024 | 16:00 | RNS Regulatory News | Harbour Energy PLC Trading and Operations Update |
| 07/5/2024 | 21:30 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 26/4/2024 | 16:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 15/4/2024 | 23:00 | RNS Regulatory News | Harbour Energy PLC Final Dividend Currency Exchange Rate |
| 13/4/2024 | 00:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 11/4/2024 | 22:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
Historical HBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 309.00 | 325.50 | 298.00 | 312.35 | 4,347,516 | -5.70 | -1.84% |
| 1 Month | 285.10 | 325.50 | 278.30 | 304.26 | 2,408,326 | 18.20 | 6.38% |
| 3 Months | 250.00 | 325.50 | 247.80 | 285.40 | 2,864,258 | 53.30 | 21.32% |
| 6 Months | 223.90 | 328.90 | 210.50 | 279.67 | 3,307,188 | 79.40 | 35.46% |
| 1 Year | 236.90 | 328.90 | 210.50 | 260.05 | 3,679,641 | 66.40 | 28.03% |
| 3 Years | 404.00 | 538.20 | 210.50 | 346.40 | 4,709,247 | -100.70 | -24.93% |
| 5 Years | 1,880.40 | 2,414.00 | 200.30 | 630.88 | 9,140,305 | -1,577.10 | -83.87% |
