ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
97,019.74
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Haleon (HLN) Share Price

Haleon

Haleon (HLN)

Haleon plc
381.10
0.50
(0.13%)
Closed 22 December 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
381.10
Bid
381.00
Offer
381.10
Volume
39,768,126
376.90 Day's Range 381.80
310.45 52 Week Range 400.50
Market Cap
34.809B
Previous Close
380.60
Open
381.30
Last Trade
6791568
@
380.9968
(O)
Last Trade Time
Financial Volume
151,486,654p
VWAP
380.9248
Average Volume (3m)
20,909,726
Shares Outstanding
9,133,887,197
Dividend Yield
1.63%
PE Ratio
33.19
Earnings Per Share (EPS)
0.11
Revenue
11.3B
Net Profit
1.05B

About Haleon

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.haleon.com
Headquarters
Surrey, Gbr
Founded
-
Haleon is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker HLN. The last closing price for Haleon was 380.60p. Over the last year, Haleon shares have traded in a share price range of 310.45p to 400.50p.

Haleon currently has 9,133,887,197 shares in issue. The market capitalisation of Haleon is £34.76 billion. Haleon has a price to earnings ratio (PE ratio) of 33.19.

Ask ADVFN Intelligence (AI)

HLN Latest News

More News

Haleon PLC Director/PDMR Shareholding

Haleon PLC 19 December 2024     ​Haleon plc: Director/PDMR Shareholding  ​  19 December 2024: Haleon plc (the "Company" or "Haleon") (LSE/NYSE:HLN) today announces notification and public...

20 December 2024
RNS Regulatory News

Haleon PLC Holding(s) in Company

Haleon PLC 13 December 2024   13 December 2024 HALEON PLC  ​("Haleon" or "the Company")     TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMX86B70 Issuer...

14 December 2024
RNS Regulatory News

Haleon PLC Holding(s) in Company

Haleon PLC 11 December 2024   11 December 2024 HALEON PLC  ​("Haleon" or "the Company")    TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMX86B70 Issuer...

12 December 2024
RNS Regulatory News

Haleon PLC Director/PDMR Shareholding

Haleon PLC 11 December 2024     ​Haleon plc: Director/PDMR Shareholding  ​  11 December 2024: Haleon plc (the "Company" or "Haleon") (LSE/NYSE:HLN) today announces notification and public...

11 December 2024
RNS Regulatory News

Haleon PLC Holding(s) in Company

Haleon PLC 10 December 2024   10 December 2024 HALEON PLC  ("Haleon" or "the Company")    TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMX86B70 Issuer Name...

11 December 2024
RNS Regulatory News

IN BRIEF: Haleon says Pfizer representative steps down from board

ridge, Surrey-based consumer healthcare products - Says Pfizer Inc representative and Non-Executive Director, David De ...

05 December 2024
Alliance News

Haleon PLC Board Changes

Haleon PLC 05 December 2024       Haleon plc: Board Changes   5 December 2024: Haleon plc (the "Company" or "Haleon") (LSE/NYSE: HLN) today announces the following changes to the Board.  ...

05 December 2024
RNS Regulatory News

Haleon PLC Holding(s) in Company

Haleon PLC 28 November 2024   28 November 2024 HALEON PLC  ​("Haleon" or "the Company")    TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMX86B70 Issuer...

29 November 2024
RNS Regulatory News

Haleon PLC Holding(s) in Company

Haleon PLC 27 November 2024   27 November 2024 HALEON PLC  ​("Haleon" or "the Company")    TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMX86B70 Issuer...

28 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.10.289473684211380387.8375.723721200382.73359895DE
45.81.54543032241375.3387.8367.517465690379.02015162DE
12-8.3-2.13148433487389.4399352.720909726378.08406931DE
2654.616.7228177642326.5400.5320.119391057370.160573DE
5257.5517.787049915323.55400.5310.4520630332347.45624928DE
15651.115.4848484848330400.5241.219640079326.27268803DE
26051.115.4848484848330400.5241.219640079326.27268803DE

HLN - Frequently Asked Questions (FAQ)

What is the current Haleon share price?
The current share price of Haleon is 381.10p
How many Haleon shares are in issue?
Haleon has 9,133,887,197 shares in issue
What is the market cap of Haleon?
The market capitalisation of Haleon is GBP 34.76B
What is the 1 year trading range for Haleon share price?
Haleon has traded in the range of 310.45p to 400.50p during the past year
What is the PE ratio of Haleon?
The price to earnings ratio of Haleon is 33.19
What is the cash to sales ratio of Haleon?
The cash to sales ratio of Haleon is 3.08
What is the reporting currency for Haleon?
Haleon reports financial results in GBP
What is the latest annual turnover for Haleon?
The latest annual turnover of Haleon is GBP 11.3B
What is the latest annual profit for Haleon?
The latest annual profit of Haleon is GBP 1.05B
What is the registered address of Haleon?
The registered address for Haleon is BUILDING 5, FIRST FLOOR THE HEIGHTS, WEYBRIDGE, SURREY, KT13 0NY
What is the Haleon website address?
The website address for Haleon is www.haleon.com
Which industry sector does Haleon operate in?
Haleon operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
02opida 02opida 3 minutes ago
SNSE
SNSE
StayHumble StayHumble 3 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow!🇺🇸🇺🇸
DJT
02opida 02opida 3 minutes ago
TENX
02opida 02opida 3 minutes ago
BRTX
BRTX
SkeBallLarry SkeBallLarry 3 minutes ago
Trump Threatens to Take Back Control of Panama >

Canal ...
https://www.newsmax.com/newsfront/trump-panama-canal/2024/12/22/id/1192544/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM727302_12222024&s=acs&dkt_nbr=010104r0vq4i
NASDAQ2020 NASDAQ2020 3 minutes ago
It's that time again for iHub's annual Happy Holiday Hours! Now through January 1st, all Users have access to premium message board features during this time.🎅🌲🎁🎄
02opida 02opida 3 minutes ago
BCLI
BCLI
02opida 02opida 3 minutes ago
INDP
INDP
02opida 02opida 4 minutes ago
BNTC
02opida 02opida 4 minutes ago
TFFP
TFFP
02opida 02opida 4 minutes ago
ALVR
ALVR
02opida 02opida 4 minutes ago
KALA
SkeBallLarry SkeBallLarry 4 minutes ago
Trump Threatens to Take Back Control of Panama >

Canal ...
https://www.newsmax.com/newsfront/trump-panama-canal/2024/12/22/id/1192544/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM727302_12222024&s=acs&dkt_nbr=010104r0vq4i
02opida 02opida 4 minutes ago
ADAP
02opida 02opida 4 minutes ago
GBNX > CUE
02opida 02opida 5 minutes ago
off to Church soon
02opida 02opida 5 minutes ago
JNPR > ACTU ELEV
ACTU
02opida 02opida 5 minutes ago
24 IN Happy valley PSU
Golden Cross Golden Cross 5 minutes ago
Triller Group Inc. Unveils Bold Vision and Exciting Business Updates During Investor Day

Triller Group Inc.
Los Angeles, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") captivated investors today with a dynamic webinar show
ILLR
02opida 02opida 6 minutes ago
BB PAVM > LCUD MHO
PCSA
Golden Cross Golden Cross 6 minutes ago
Triller Group Unveils Bold Vision and Exciting Business Updates During Investor Day

Triller Group Inc.
Los Angeles, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") captivated investors today with a dynamic webinar showcasin
ILLR
02opida 02opida 7 minutes ago
PCSA............................https://stockcharts.com/h-sc/ui?s=PCSA&p=W&b=5&g=0&id=p86431144783
PCSA
02opida 02opida 7 minutes ago
PCSA............................https://stockcharts.com/h-sc/ui?s=PCSA&p=W&b=5&g=0&id=p86431144783
PCSA
02opida 02opida 8 minutes ago
GFAI..............................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
GFAI
Chiron Chiron 9 minutes ago
I will purchase again under .003
GVSI

Your Recent History

LSE
HLN
Haleon
BIT
P1OU26
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads