ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,249.50
-0.56%
S&P ASX All Technology
3,816.80
-0.98%
Brent Oil
73.815
-0.49%
US Dollar vs AUD
1.57134
0.04%
Bitcoin
104,503.33
0.16%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Integrafin Holdings Plc (IHP) Share Price

Integrafin Holdings Plc

Integrafin Holdings Plc (IHP)

Dine Brands Global Inc
388.00
-2.00
( -0.51% )
Updated: 20:55:15
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
388.00
Bid
385.50
Offer
388.00
Volume
10,354
383.00 Day's Range 391.00
263.40 52 Week Range 414.00
Market Cap
1.286B
Previous Close
390.00
Open
383.00
Last Trade
20
@
388
(AT)
Last Trade Time
20:54:03
Financial Volume
40,266p
VWAP
388.8952
Average Volume (3m)
545,542
Shares Outstanding
331,322,014
Dividend Yield
2.63%
PE Ratio
25.80
Earnings Per Share (EPS)
0.15
Revenue
134.9M
Net Profit
49.9M

About Integrafin Holdings Plc

Sector
Investment Advice
Industry
Investment Advice
Website
www.integrafin.co.uk
Headquarters
London, Gbr
Founded
-
Integrafin Holdings Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker IHP. The last closing price for Integrafin was 390p. Over the last year, Integrafin shares have traded in a share price range of 263.40p to 414.00p.

Integrafin currently has 331,322,014 shares in issue. The market capitalisation of Integrafin is £1.29 billion. Integrafin has a price to earnings ratio (PE ratio) of 25.80.

Ask ADVFN Intelligence (AI)

IHP Latest News

More News

IntegraFin Holdings plc Holding(s) in Company

IntegraFin Holdings plc 28 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

29 November 2024
RNS Regulatory News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 25 November 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

25 November 2024
RNS Regulatory News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 23 October 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

24 October 2024
RNS Regulatory News

IntegraFin reports record funds under direction during fourth quarter

IntegraFin Holdings PLC on Tuesday said it saw record amounts of funds under direction during the fourth quarter of f ...

15 October 2024
Alliance News

IntegraFin Holdings plc Q4 Trading Update

IntegraFin Holdings plc 15 October 2024     LEI Number: 213800CYIZKXK9PQYE87     15 October 2024     IntegraFin Holdings plc   Q4 Trading Update   IntegraFin Holdings plc ("IHP" or the...

15 October 2024
RNS Regulatory News

IntegraFin Holdings plc Holding(s) in Company

IntegraFin Holdings plc 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD45SH49 Issuer Name INTEGRAFIN HOLDINGS PLC UK or Non-UK Issuer UK...

04 October 2024
RNS Regulatory News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 24 September 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

24 September 2024
RNS Regulatory News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 20 September 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

20 September 2024
RNS Regulatory News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 23 August 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

23 August 2024
RNS Regulatory News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 23 July 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

24 July 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-14-3.48258706468402406.5383287417396.38956263DE
400388414371.5510015388.08296441DE
1220.55.57823129252367.5414343.5545542377.37755046DE
2657.517.397881997330.5414329444841372.82153853DE
5293.631.7934782609294.4414263.4400410342.38688855DE
156-217-35.867768595605605204538189317.87700487DE
260-31-7.39856801909419609.5204562647398.47627468DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CANCanal+ S.a
241.60p
(43,827.27%)
2.36M
INXI-nexus Global Plc
3.00p
(140.00%)
572.11k
GNIPGenip Plc
33.00p
(29.41%)
97.86k
WKSWinking Studios Limited
23.00p
(25.00%)
861.04k
CADCadogan Energy Solutions Plc
5.00p
(17.65%)
295.87k
XLMXlmedia Plc
9.65p
(-22.18%)
5.38M
JLPJubilee Metals
3.75p
(-21.88%)
16.08M
SYMESupply@me Capital Plc
0.0028p
(-20.00%)
45.42M
OBDOxford Biodynamics Plc
0.978p
(-18.50%)
3.67M
VIDVidendum Plc
215.50p
(-15.82%)
152.11k
NTVONativo Resources Plc
0.0024p
(9.09%)
230.22M
TRPTower Resources Plc
0.0255p
(-5.56%)
213.92M
ORCPOracle Power Plc
0.03p
(-4.46%)
129.07M
ROCKRockfire Resources Plc
0.195p
(8.94%)
93.22M
VRSVersarien Plc
0.029p
(-9.38%)
88.47M

Discussion

View Full Feed
LowFloatLopes LowFloatLopes 3 minutes ago
Probably in pre market 
WKEY
Moonboy1 Moonboy1 4 minutes ago
Like that will be in time? Right
MLGO
Wayne R Wayne R 5 minutes ago
sos pads

Ha! When I moved to France I saw something similar to SOS pads, so I bought em.

Useless.

Might just as well use steel wool and sprinkle some soap on it.

hey, wait a minute.... That might actually work better...
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
What debt settlement did Raadr (RDAR) announce in December 2024?
Raadr (RDAR), operating as Telvantis, announced the settlement of all outstanding convertible debt as per their Merger Agreement terms.

What financing strategy is Telvantis (RDAR) implementing after debt settlemen
RDAR
LVerstee LVerstee 8 minutes ago
Your father is giving you some bad advice son. When the machines are rigged making it impossible to win then the house IS and WILL be held accountable.
ITUP
SkeBallLarry SkeBallLarry 14 minutes ago
" 54degs now 90% Rain/Winds " 'n it's Moanday ~ Sheeesh " .. !!
BIOCHEMUP BIOCHEMUP 28 minutes ago
I have one sell order in for $18,79 think we hit that today? lol...
WKEY
LowFloatLopes LowFloatLopes 29 minutes ago
Yup but we ain't see nuttin yet 😜
WKEY
The Whale The Whale 30 minutes ago
$SIDU is the play this week. Elon Musk SpaceX launch scheduled for Friday. PR not released yet. Look what happened to $WKEY on Friday and this morning with SpaceX news.
SIDU WKEY
PC retired PC retired 35 minutes ago
That great year for Astra, 2024, is almost gone and given that the holiday season will lead to little action in the last week, that leaves just 1week for all divisions to achieve greatness. Hmm, am i being too optimistic !!!
ASRE
BIOCHEMUP BIOCHEMUP 41 minutes ago
Going nicely.
WKEY
EternalPatience EternalPatience 42 minutes ago
Why rush now all of a sudden

Is my guess
FNMA
3Angels120702 3Angels120702 44 minutes ago
Very old news that moved the stock exactly zero. May not have anything to do with MWWC now
MWWC
Methinks Methinks 45 minutes ago
Genz2, I think that there is a Wavoid group on Reddit, somewhere, but I do not know of any others. This problem is above Steven's head in that we are talking about a global issue that will affect the whole planet. It is up to the leaders of the nations to agree to use the TPM 2.0 and to recognise th
Alexulf Alexulf 48 minutes ago
FUD, Fear Uncertainty, Doubt; used by many, here to give some historic perspective

https://en.wikipedia.org/wiki/Fear,_uncertainty,_and_doubt

FUD is also related to AITX/RAD and it`s CEO Steve Reinhartz.

Each one to reflect; how this way of scaring others
AITX
chicks0123 chicks0123 54 minutes ago
Good morning CLNVERS 
CLNV
nowwhat2 nowwhat2 56 minutes ago
Everything going according to Plan ?


https://investorshub.advfn.com/uimage/uploads/2024/12/16/wefyfBTC_I_22_15D_442_voodoo_green_MAGNET.jpg





https://investorshub.advfn.com/uimage/uploads/2024/12/16/dezl[BTC_121212_15_HYPER_EOY_TARG
BTCUSD
chereb19 chereb19 1 hour ago
Rent free 24/7

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
firebag1 firebag1 1 hour ago
👌👌👍👍👍💯💯
MATEF
JusDePomme JusDePomme 1 hour ago
"smarter traders"= make money! Chose right time buy and exit! Know what they are holding and trading ! Understanding trending and charting!
ICTY
CrimsonNightRider CrimsonNightRider 1 hour ago
This company is 100% loser bait.

https://investorshub.advfn.com/uimage/uploads/2024/8/7/xbboc6838A3B6-90ED-46C6-89FF-D1F81F1AD783.gif
EDXC
236T568 236T568 1 hour ago
Yikes!

https://bsky.app/profile/bubbaprog.lol/post/3ldfjklwp622w
Louinjaxxx Louinjaxxx 2 hours ago
Can does not mean will nor shall.
AXXA
nowwhat2 nowwhat2 2 hours ago
https://www.youtube.com/watch?v=KB4JNaNxwzA
NBRI
TenKay TenKay 2 hours ago
You can’t find it because it doesn’t exist.

There have been a lot of manufactured “stories” about this notion that short positions could be “hidden”. Not one has ever been shown to be legitimate…because it has never happened, or, a story is completely misconstrued. Prior the Rule 20
HMBL

Your Recent History

LSE
IHP
Integrafin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved