ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,951.90
-1.76%
S&P ASX All Technology
3,639.60
-2.88%
Brent Oil
69.34
0.00%
US Dollar vs AUD
1.58683
0.48%
Bitcoin
87,108.46
-3.15%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Itm Power Plc (ITM) Share Price

Itm Power Plc

Itm Power Plc (ITM)

VanEck Intermediate Muni ETF
iTech Minerals Ltd
Italmobiliare Spa
Intema Solutions Inc
27.16
-0.82
(-2.93%)
Closed 07 March 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
27.16
Bid
26.70
Offer
27.38
Volume
2,922,338
26.60 Day's Range 29.30
26.60 52 Week Range 71.80
Market Cap
167.678M
Previous Close
27.98
Open
29.30
Last Trade
9347
@
27.16
(AT)
Last Trade Time
Financial Volume
801,925p
VWAP
27.4412
Average Volume (3m)
2,469,242
Shares Outstanding
617,370,989
Dividend Yield
-
PE Ratio
-6.21
Earnings Per Share (EPS)
-0.04
Revenue
16.51M
Net Profit
-27.22M

About Itm Power Plc

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Equipment
Website
www.itm-power.com
Headquarters
Sheffield, Gbr
Founded
2004
Itm Power Plc is listed in the Electrical Machy, Equip sector of the London Stock Exchange with ticker ITM. The last closing price for Itm Power was 27.98p. Over the last year, Itm Power shares have traded in a share price range of 26.60p to 71.80p.

Itm Power currently has 617,370,989 shares in issue. The market capitalisation of Itm Power is £172.74 million. Itm Power has a price to earnings ratio (PE ratio) of -6.21.

Ask ADVFN Intelligence (AI)

ITM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.36-7.994579945829.5229.7226.6288598528.71070851DE
4-7.32-21.229698375934.4838.526.6267823532.34476054DE
12-8.84-24.55555555563641.6426.6246924234.46607811DE
26-22.78-45.614737685249.9451.726.6258509837.89428087DE
52-27.02-49.870801033654.1871.826.6252868445.89742628DE
156-292.24-91.4965560426319.444126.62928294108.88714427DE
260-100.84-78.7812512872426.63246242229.33441109DE

ITM - Frequently Asked Questions (FAQ)

What is the current Itm Power share price?
The current share price of Itm Power is 27.16p
How many Itm Power shares are in issue?
Itm Power has 617,370,989 shares in issue
What is the market cap of Itm Power?
The market capitalisation of Itm Power is GBP 172.74M
What is the 1 year trading range for Itm Power share price?
Itm Power has traded in the range of 26.60p to 71.80p during the past year
What is the PE ratio of Itm Power?
The price to earnings ratio of Itm Power is -6.21
What is the cash to sales ratio of Itm Power?
The cash to sales ratio of Itm Power is 10.25
What is the reporting currency for Itm Power?
Itm Power reports financial results in GBP
What is the latest annual turnover for Itm Power?
The latest annual turnover of Itm Power is GBP 16.51M
What is the latest annual profit for Itm Power?
The latest annual profit of Itm Power is GBP -27.22M
What is the registered address of Itm Power?
The registered address for Itm Power is 2 BESSEMER PARK, SHEFFIELD, S9 1DZ
What is the Itm Power website address?
The website address for Itm Power is www.itm-power.com
Which industry sector does Itm Power operate in?
Itm Power operates in the ELECTRICAL EQUIPMENT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KMRKenmare Resources Plc
391.00p
(42.18%)
1.21M
GALGalantas Gold Corporation
4.25p
(30.77%)
51.22k
NTQEnteq Technologies Plc
2.10p
(23.53%)
4.33M
VRCIVerici Dx Plc
3.375p
(22.73%)
2.71M
ORCPOracle Power Plc
0.018p
(20.00%)
818.21M
APQApq Global Limited
0.30p
(-85.00%)
134.6k
TUNTungsten West Plc
3.25p
(-34.61%)
2.09M
PETPetrel Resources Plc
1.25p
(-34.21%)
2.26M
STKStreaksai Plc
0.65p
(-18.75%)
2.66M
MROMelrose Industries Plc
564.00p
(-17.06%)
16.05M
ORCPOracle Power Plc
0.018p
(20.00%)
818.21M
SYMESupply@me Capital Plc
0.0035p
(-4.11%)
417.96M
VELAVela Technologies Plc
0.0027p
(0.00%)
384.82M
TRPTower Resources Plc
0.024p
(0.00%)
305.79M
PREMPremier African Minerals Limited
0.019p
(-9.52%)
305.49M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Good question. Then there's just the woke white parents who are willing to do these sadist surgeries on their own children. Just a guess, but I'd guess that might be the biggest source!
luvwetscent luvwetscent 6 minutes ago
geez guys..c'mon, cool your jets
ELTP
OMOLIVES OMOLIVES 6 minutes ago
That is a chapter 7 liquidation issue. Christina Lovato is just doing her job as a Chapter 7 Trustee. Her role is too find as much money possible and apply such towards the debt owed.
HMBL
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Works for me!
TightCoil TightCoil 8 minutes ago
I call 'em SCABS
SCAB GRAB
FNMA
axelvento axelvento 8 minutes ago
Moderna at TD Cowen Conference: Strategic Diversification Focus $$$$$$$$$$

https://www.investing.com/news/transcripts/moderna-at-td-cowen-conference-strategic-diversification-focus-93CH-3913103
MRNA
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
They escaped my attention back in the 80's. Too bad, catchy as hell!
Mr. Dragon Mr. Dragon 9 minutes ago
Political retaliation against TSLA will also help China EV's. That stock has no bottom at this point. Oversold for a week and still can't come up for air.
TSLA
dinogreeves dinogreeves 11 minutes ago
I have no idea as well, just people day trading it, too many non believers and flippers, that is why the likelihood of squeeze is questionable. I still believe this will play out like $CVNA, market being choppy doesn't help the cause either.
CVNA
ITradeHbu ITradeHbu 11 minutes ago
A very nice read, feel like its been two years since something tickled me over here
GTCH
Alexulf Alexulf 11 minutes ago
Gold Stocks Massively Undervalued – It's About To Change Like Never Before!
https://youtu.be/ZXhU6wZ-hqY
https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633
janice shell janice shell 12 minutes ago
shitpants speeches are probably time scripted for 25 minutes, but he repeats himself over and over and makes it longer than ever.

Yes. He does that. And we don't know which parts are which this time, because apparently nobody got an advance copy.
The Great Pumpkin The Great Pumpkin 12 minutes ago
This place is a ghost town. Tumbleweeds and crickets chirping. Very peaceful, HONESTLY.

The scammers are exiting but the long arm of the law will find them.

X, please turn off the lights once everyone has left the building. Rent free ya bum.

#scam
LWLG
Alexulf Alexulf 15 minutes ago
Gold Stocks Massively Undervalued – It's About To Change Like Never Before
https://youtu.be/ZXhU6wZ-hqY
https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633
gitreal gitreal 17 minutes ago
La Paz tailing pile? Say more.....!
AABB
norisknorewards norisknorewards 18 minutes ago
Thanks for keeping this fresh, its easy to forget the enormous amount of activity they have going on.
NWBO
gitreal gitreal 19 minutes ago
The squeeze will happen

A MOASS!!? Wow, really!!? Been waiting so long to see one actually happen, and we're going to see one with NBRI? Please let us know when it starts, I don't want to miss a minute!
NBRI
Demolition Man Demolition Man 20 minutes ago
Beyond annoying!
KYNC
Wayne R Wayne R 21 minutes ago
That was just to show how much money you can throw away on stuff.

I vaguely remember an episode of little house on the Prairie, it hailed and they made icecream. I'm pretty sure the Ingalls didn't have any fancy kitchen appliances....
chklingon chklingon 22 minutes ago
Not currently...... Question is...... what about further down the line?
TSLA
gfp927z gfp927z 23 minutes ago
It looks like tomorrow's jobs number will likely be benign, based on what analysts are saying. Since a really bad number could further tank the markets, I figure they would just fudge the number if necessary to prevent a meltdown heading into the weekend. Next week the focus should start shiftin
Filterthenoise Filterthenoise 23 minutes ago
I don't care what you did with your FUD pay.
RNVA
jcromeenes jcromeenes 23 minutes ago
They need to pass a budget before 3/14 or it's a govt shutdown. Let's hope Pulte gets in first.
FNMA
haha11 haha11 25 minutes ago
$SPY........15...30......60...... DLY.. Trend today LL ...Maybe more. .Down.???..OPINION..

15..Fill upper GAP...Needed..
https://schrts.co/bhSFZsnC
30....
https://schrts.co/acKGpVRs
60.
https://schrts.co/sBaJvvJI
.DLY...
https://schrts
SPY

Your Recent History

LSE
ITM
Itm Power
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads