ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
73.215
-0.10%
US Dollar vs AUD
1.60878
0.44%
Bitcoin
96,350.00
-2.98%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mony Group Plc (MONY) Share Price

Mony Group Plc

Mony Group Plc (MONY)

UBS Asset Management Australia Ltd
191.50
1.80
(0.95%)
Closed 27 December 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
191.50
Bid
191.20
Offer
191.50
Volume
229,482
186.80 Day's Range 191.60
183.00 52 Week Range 282.40
Market Cap
1.029B
Previous Close
189.70
Open
186.80
Last Trade
82895
@
191.16847
(O)
Last Trade Time
Financial Volume
438,836p
VWAP
191.2289
Average Volume (3m)
1,103,399
Shares Outstanding
537,415,395
Dividend Yield
6.37%
PE Ratio
14.15
Earnings Per Share (EPS)
0.14
Revenue
432.1M
Net Profit
72.7M

About Mony Group Plc

Sector
Information Retrieval Svcs
Industry
Information Retrieval Svcs
Website
www.monygroup.com
Headquarters
Chester, Gbr
Founded
-
Mony Group Plc is listed in the Information Retrieval Svcs sector of the London Stock Exchange with ticker MONY. The last closing price for Mony was 189.70p. Over the last year, Mony shares have traded in a share price range of 183.00p to 282.40p.

Mony currently has 537,415,395 shares in issue. The market capitalisation of Mony is £1.02 billion. Mony has a price to earnings ratio (PE ratio) of 14.15.

Ask ADVFN Intelligence (AI)

MONY Latest News

More News

Mony Group PLC Holding(s) in Company

Mony Group PLC 13 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1ZBKY84 Issuer Name MONY GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

13 December 2024
RNS Regulatory News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 06 December 2024   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 6 December 2024 of the following acquisition...

07 December 2024
RNS Regulatory News

Mony Group PLC Total Voting Rights

Mony Group PLC 29 November 2024     MONY Group PLC ("Company")   29 November 2024   Voting Rights and Capital   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1...

30 November 2024
RNS Regulatory News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 18 November 2024   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 15 November 2024 of the following transactions in the...

18 November 2024
RNS Regulatory News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 07 November 2024   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 7 November 2024 of the following acquisition...

07 November 2024
RNS Regulatory News

Mony Group PLC Total Voting Rights

Mony Group PLC 01 November 2024     MONY Group PLC ("Company")   1 November 2024   Voting Rights and Capital   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, the...

01 November 2024
RNS Regulatory News

Mony Group PLC Holding(s) in Company

Mony Group PLC 01 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1ZBKY84 Issuer Name MONY GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

01 November 2024
RNS Regulatory News

Mony Group PLC Holding(s) in Company

Mony Group PLC 30 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1ZBKY84 Issuer Name MONY GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

30 October 2024
RNS Regulatory News

Mony Group PLC Holding(s) in Company

Mony Group PLC 30 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1ZBKY84 Issuer Name MONY GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

30 October 2024
RNS Regulatory News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 23 October 2024   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 21 October 2024 of the following transactions in the...

23 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.2-3.13606474456197.7202183.31855819193.98240153DE
4-5.8-2.93968575773197.3204.2183.3960516195.71203443DE
12-20.5-9.669811320752122151831103399195.99373544DE
26-33.1-14.7373107747224.6241183920708206.26320103DE
52-77.1-28.7043931497268.6282.41831048407223.29671731DE
156-33.3-14.8131672598224.8286162.31208487221.65321504DE
260-145.1-43.1075460487336.6368.6162.31383673248.04951072DE

MONY - Frequently Asked Questions (FAQ)

What is the current Mony share price?
The current share price of Mony is 191.50p
How many Mony shares are in issue?
Mony has 537,415,395 shares in issue
What is the market cap of Mony?
The market capitalisation of Mony is GBP 1.02B
What is the 1 year trading range for Mony share price?
Mony has traded in the range of 183.00p to 282.40p during the past year
What is the PE ratio of Mony?
The price to earnings ratio of Mony is 14.15
What is the cash to sales ratio of Mony?
The cash to sales ratio of Mony is 2.38
What is the reporting currency for Mony?
Mony reports financial results in GBP
What is the latest annual turnover for Mony?
The latest annual turnover of Mony is GBP 432.1M
What is the latest annual profit for Mony?
The latest annual profit of Mony is GBP 72.7M
What is the registered address of Mony?
The registered address for Mony is MONEYSUPERMARKET HOUSE, ST DAVID'S PARK, EWLOE, CHESTER, CH5 3UZ
What is the Mony website address?
The website address for Mony is www.monygroup.com
Which industry sector does Mony operate in?
Mony operates in the INFORMATION RETRIEVAL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNWDWindward Ltd
208.00p
(42.47%)
1.4M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M

Discussion

View Full Feed
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR: Trading well below its true value. The potential here is massive.
THE MOST UNDERVALUED SOCIAL MEDIA COMPANY. #Triller

Triller Group Investor Day 2024 | BKFC’s Growth and 2025 Roadmap
https://youtu.be/1xxGGYiXE68?si=k2Fzy-0LaeI7vI0y
ILLR
sharkey1 sharkey1 5 minutes ago
https://www.youtube.com/watch?v=_x9fnqX0X4g
ELTP
powerbattles powerbattles 5 minutes ago
Who's Michael Ball-Sackin?
Control of the company is in the hands of Michael Ball-Sackin
AFFU
stock1ace1 stock1ace1 5 minutes ago
Snpx $3.27 going has $15 CashPerShare 1.3 mill float
weedtrader420 weedtrader420 5 minutes ago
Thanks for the Christmas present🎁🦭 SEALSQ HBAR WOOHOOOOOOOOOOOOO adding under $.30
HBARUSD
stevhoff stevhoff 5 minutes ago
Actually Doosan is Korean. Interesting.
georgie18 georgie18 5 minutes ago
Y'all Have a Great Trading Day...🥳...I am out...
SC8 SC8 5 minutes ago
Just stating the facts. What do facts have to do with moral integrity?
RDGL
CrazyC CrazyC 5 minutes ago
XTIA - R/S vote tomorrow as well as a huge increase to their A/S, if approved... More dilution pollution in the very near future...

https://www.sec.gov/Archives/edgar/data/1529113/000121390024111227/ea0225550-defa14a_xtiaeros.htm

The purpose of this Supplement is to re
XTIA
georgie18 georgie18 5 minutes ago
Y'all Have a Great Trading Day...🥳...I am out...
getmoreshares getmoreshares 6 minutes ago
do not see a change-- have a bid in-- MM's are the same below .0144- what change do you see?
ZHUD
LowFloatLopes LowFloatLopes 6 minutes ago
Anyone selling below $.50 is nuts
LILMF
tw0122 tw0122 6 minutes ago
.83 Double top breakout in route to $1
LITM
Jahvik Jahvik 6 minutes ago
https://x.com/apeddcrusader/status/1872307002854269022?s=42
HMBL
LowFloatLopes LowFloatLopes 6 minutes ago
Yup :) 
LILMF
al44 al44 6 minutes ago
Stolen valor: Another downward revision in the Biden jobs numbers and it's a doozy

By Monica Showalter


But it's also disgusting for Biden. Rather than get the honest numbers and do something to fix them, Biden's approach is to report fake numbers, get the media
Timing101 Timing101 6 minutes ago
$LAES Hope you got in on this one when I posted last week in the two dollar range, look at it NOW
. One to watch here, tied into $WKEY also and Carlos Moreira is a Key Speaker in this Industry . See the links I always provide below and check out the Technology . -- website https://seal
LAES WKEY
sosjtb sosjtb 6 minutes ago
1. We don't have a CEO because we don't have a company

2. What was the previous CEO knowledge when investors were being scammed?

3. Where was his fiduciary duty to shareholders when insiders were breaking the law?

4. Why would any legitimate company get i
Viewmont Viewmont 6 minutes ago
$CGAC Holding!
CGAC
RIGATONI RIGATONI 6 minutes ago
.22 Cleared and that .24 has been the heavier resistance lately ~Rig
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
https://media.tenor.com/NnIxZ62kMd8AAAAM/apocalypse-now-marlon-brando.gif
LoveItInBishop LoveItInBishop 6 minutes ago
will do wants to break here
Investor082 Investor082 7 minutes ago
And likely LP getting sued by shareholders in 2025 or 2026.
NWBO
weedtrader420 weedtrader420 7 minutes ago
🖕👔🖕$121,000 TARGET
BTCUSD
TrendTrade2016 TrendTrade2016 7 minutes ago
RVSN MONSTER
RVSN

Your Recent History

LSE
MONY
Mony
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads