Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 62.50 | Low High |
|||||
Day Low | 62.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northern Bear Plc | NTBR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.50 | 62.50 | 62.50 | 62.50 | 62.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 44.50 - 66.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | O | 0 | 62.50p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Northern Bear Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
11.7M | 18.73M | - | 69.72M | 1.59M | 0.09 | 7.35 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Northern Bear News
Date | Time | Source | News Article |
---|---|---|---|
04/6/2024 | 16:00 | RNS Regulatory News | Northern Bear Plc Holding(s) in Company |
04/6/2024 | 02:36 | RNS Regulatory News | Northern Bear Plc Director Dealing |
22/5/2024 | 03:24 | RNS Regulatory News | Northern Bear Plc Holding(s) in Company |
21/5/2024 | 01:14 | Alliance News | ![]() |
20/5/2024 | 23:26 | RNS Regulatory News | Northern Bear Plc Director Dealing |
14/5/2024 | 21:06 | RNS Regulatory News | Northern Bear Plc Holding(s) in Company |
07/5/2024 | 20:51 | Alliance News | ![]() |
07/5/2024 | 16:00 | RNS Regulatory News | Northern Bear Plc Trading Update |
03/5/2024 | 20:50 | RNS Regulatory News | Northern Bear Plc Holding(s) in Company |
05/4/2024 | 22:26 | RNS Regulatory News | Northern Bear Plc Holding(s) in Company |
22/3/2024 | 19:30 | RNS Non-Regulatory | Northern Bear Plc Presentation on Company Website |
08/3/2024 | 01:16 | RNS Regulatory News | Northern Bear Plc Exercise of Options |
Historical NTBR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.00 | 64.00 | 62.50 | 62.53 | 20,589 | -1.50 | -2.34% |
1 Month | 61.50 | 64.00 | 60.00 | 62.56 | 15,975 | 1.00 | 1.63% |
3 Months | 58.50 | 64.00 | 57.50 | 59.78 | 25,319 | 4.00 | 6.84% |
6 Months | 58.00 | 66.00 | 57.50 | 60.65 | 20,147 | 4.50 | 7.76% |
1 Year | 49.00 | 66.00 | 44.50 | 59.09 | 19,813 | 13.50 | 27.55% |
3 Years | 58.50 | 66.50 | 36.50 | 55.97 | 19,147 | 4.00 | 6.84% |
5 Years | 60.50 | 79.50 | 23.265 | 57.18 | 21,564 | 2.00 | 3.31% |