Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 62.50 | Low High |
|||||
| Day Low | 62.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Bear Plc | NTBR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.50 | 17:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.50 | 62.50 | 62.50 | 62.50 | 62.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 44.50 - 66.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 62.50p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Northern Bear Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.7M | 18.73M | - | 69.72M | 1.59M | 0.09 | 7.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Northern Bear News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/6/2024 | 16:00 | RNS Regulatory News | Northern Bear Plc Holding(s) in Company |
| 04/6/2024 | 02:36 | RNS Regulatory News | Northern Bear Plc Director Dealing |
| 22/5/2024 | 03:24 | RNS Regulatory News | Northern Bear Plc Holding(s) in Company |
| 21/5/2024 | 01:14 | Alliance News |  IN BRIEF: Northern Bear non-exec Martin Boden buys GBP27,000.. |
| 20/5/2024 | 23:26 | RNS Regulatory News | Northern Bear Plc Director Dealing |
| 14/5/2024 | 21:06 | RNS Regulatory News | Northern Bear Plc Holding(s) in Company |
| 07/5/2024 | 20:51 | Alliance News | Northern Bear positive despite weather-based disruption in.. |
| 07/5/2024 | 16:00 | RNS Regulatory News | Northern Bear Plc Trading Update |
| 03/5/2024 | 20:50 | RNS Regulatory News | Northern Bear Plc Holding(s) in Company |
| 05/4/2024 | 22:26 | RNS Regulatory News | Northern Bear Plc Holding(s) in Company |
| 22/3/2024 | 19:30 | RNS Non-Regulatory | Northern Bear Plc Presentation on Company Website |
| 08/3/2024 | 01:16 | RNS Regulatory News | Northern Bear Plc Exercise of Options |
Historical NTBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 64.00 | 62.50 | 62.53 | 20,589 | -1.50 | -2.34% |
| 1 Month | 61.50 | 64.00 | 60.00 | 62.56 | 15,975 | 1.00 | 1.63% |
| 3 Months | 58.50 | 64.00 | 57.50 | 59.78 | 25,319 | 4.00 | 6.84% |
| 6 Months | 58.00 | 66.00 | 57.50 | 60.65 | 20,147 | 4.50 | 7.76% |
| 1 Year | 49.00 | 66.00 | 44.50 | 59.09 | 19,813 | 13.50 | 27.55% |
| 3 Years | 58.50 | 66.50 | 36.50 | 55.97 | 19,147 | 4.00 | 6.84% |
| 5 Years | 60.50 | 79.50 | 23.265 | 57.18 | 21,564 | 2.00 | 3.31% |
