ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,787.90
0.24%
S&P ASX All Technology
3,088.80
0.59%
Brent Oil
84.995
-0.01%
US Dollar vs AUD
1.50005
-0.06%
Bitcoin
64,521.51
-0.46%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Northern Bear Plc (NTBR) Share Price

Northern Bear Plc

Northern Bear Plc (NTBR)

LSE
60.00
-2.50
(-4.00%)
Closed 21 June 1:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
60.00
Bid
58.00
Offer
62.00
Volume
40,587
59.00 Day's Range 62.50
44.50 52 Week Range 66.00
Market Cap
11.235M
Previous Close
62.50
Open
62.50
Last Trade
10000
@
59.65
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
24,373
Shares Outstanding
18,725,276
Dividend Yield
3.33%
PE Ratio
7.06
Earnings Per Share (EPS)
0.09
Revenue
69.72M
Net Profit
1.59M

About Northern Bear Plc

Sector
Roof,siding,sheet Metal Work
Industry
Roof,siding,sheet Metal Work
Website
www.northernbearplc.com
Headquarters
Newcastle Upon Tyne, Gbr
Founded
1970
Northern Bear Plc is listed in the Roof,siding,sheet Metal Work sector of the London Stock Exchange with ticker NTBR. The last closing price for Northern Bear was 62.50p. Over the last year, Northern Bear shares have traded in a share price range of 44.50p to 66.00p.

Northern Bear currently has 18,725,276 shares in issue. The market capitalisation of Northern Bear is £11.24 million. Northern Bear has a price to earnings ratio (PE ratio) of 7.06.

NTBR Latest News

More News

Northern Bear Plc Holding(s) in Company

Northern Bear Plc 04 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer)   1a. Identity of the issuer or the...

04 June 2024
RNS Regulatory News

Northern Bear Plc Director Dealing

Northern Bear Plc 03 June 2024   3 June 2024 Northern Bear plc ("Northern Bear" or the "Company")   Director Dealing Northern Bear (LSE:NTBR), the AIM quoted group headquartered in Northern...

04 June 2024
RNS Regulatory News

Northern Bear Plc Holding(s) in Company

Northern Bear Plc 21 May 2024           TR-1: Standard form for notification of major holdings     1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights...

22 May 2024
RNS Regulatory News

IN BRIEF: Northern Bear non-exec Martin Boden buys GBP27,000 shares

- Newcastle, England-based building services firm - Non-Executive Director Martin Boden buys 45,000 shares at 60 penc ...

21 May 2024
Alliance News

Northern Bear Plc Director Dealing

Northern Bear Plc 20 May 2024   20 May 2024 Northern Bear plc ("Northern Bear" or the "Company")   Director Dealing Northern Bear (LSE:NTBR), the AIM quoted group headquartered in Northern...

20 May 2024
RNS Regulatory News

Northern Bear Plc Holding(s) in Company

Northern Bear Plc 14 May 2024           TR-1: Standard form for notification of major holdings     1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights...

14 May 2024
RNS Regulatory News

Northern Bear positive despite weather-based disruption in second half

Northern Bear PLC on Tuesday bemoaned England's wet weather, after heavy rainfall disrupted site activities in the se ...

07 May 2024
Alliance News

Northern Bear Plc Trading Update

Northern Bear Plc 07 May 2024   7 May 2024 Northern Bear plc ("Northern Bear" or the "Company")   Trading update                           Northern Bear (LSE:NTBR), the AIM quoted group...

07 May 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-6.256464592888462.50013848DE
4-1.5-2.4390243902461.564591706162.63924533DE
120.50.84033613445459.56457.52437359.84288403DE
2600606657.52042460.6541625DE
521122.4489795918496644.51989559.09220807DE
1561.52.564102564158.566.536.51921355.98083731DE
260-1.5-2.4390243902461.579.523.2652155357.08947341DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K2FK2fly Limited
AUD 0.1825
(82.50%)
2.11M
ME1OEMelodiol Global Health Ltd
AUD 0.005
(66.67%)
25
PRXProdigy Gold NL
AUD 0.003
(50.00%)
100.11k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
FRSOAForrestania Resources Ltd
AUD 0.006
(-57.14%)
26k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
SGCSacgasco Limited
AUD 0.003
(-40.00%)
196.7k
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
JRVJervois Global Ltd
AUD 0.0225
(25.00%)
36.82M
BOTBotanix Pharmaceuticals Limited
AUD 0.3525
(5.22%)
35.03M
CCOCalmer Co International Ltd
AUD 0.007
(-12.50%)
32.71M
PLSPilbara Minerals Limited
AUD 3.085
(-3.44%)
24.24M
REDRed 5 Limited
AUD 0.4175
(3.09%)
22.3M

Discussion

View Full Feed
declaes declaes 2 minutes ago
So now you are invested in GRST too...

Welcome loanshark007. 👍🏼

😄
GRST
PokerStar PokerStar 2 minutes ago
We should have never fallen back to these levels... period! I expected profit taking to take us to low $5s, maybe as low as $4.50 at worst. I know we'll move back up in time, but this is just crazy. Added a few more under $2.90 today.


PokerStar
GMGI
The Night Stalker The Night Stalker 2 minutes ago
clean
ECGI
The Night Stalker The Night Stalker 4 minutes ago
need 001 break
CAVR
Market Makers Exist Market Makers Exist 5 minutes ago
But you spotted GVSI early and were telling everyone about how bad it was and it still went to .05.

It's a good sign for CIVX.
CIVX GVSI
Wise Man Wise Man 6 minutes ago
The hedge fund manager Ackman is our enemy, yet there is always a paid shill stating that he is one of us with a 10% stake in Common Stock.
A government snitch, likely ordered by the government to buy common stocks precisely to "advance a business", knowing that he is famous for recruiting an
FNMA
Rader1977 Rader1977 6 minutes ago
Now would be a good time for one of our local Nebraska folks to do a drive-by of the Elk Creek site for a progress report. Is the new highway finished? Are there new drill rigs getting the info for EXIM? Are there engineers on site taking measurements? Is anyone even cutting the grass?
NB
newmedman newmedman 6 minutes ago
yeah, I gave up on that stuff a long time ago. I just let father time take his place.

[yt]zdLvauICvPM[/yt]
reaper247 reaper247 6 minutes ago
Pffftt hilo,

I will ignore the personal insults against me and others here and just ask this.

it is not SEC registered and reporting stock like you repetitively pumped.

You are lying again.

If you or anyone else can find a post of mine clai
GVSI SFLM
jesster64 jesster64 6 minutes ago
BOOOM, post 700000.....
At least I got that going for me...
NWBO
jesster64 jesster64 7 minutes ago
wait for it.....
NWBO
rouge Vaughn rouge Vaughn 8 minutes ago
when shorts start to pop out and post it tells me alot is yet to come
NVOS
Steady_T Steady_T 8 minutes ago
Once approval is granted access to funding shouldn't be an issue. So I believe you can cross that off your list of worries.
NWBO
OzzyS85 OzzyS85 8 minutes ago
Wonder how this is gonna pan out?
EBET
nickypicky nickypicky 9 minutes ago
Maybe they took a pause in selling stock.
MARA
Hi_Lo Hi_Lo 9 minutes ago
You were the one who falsely claimed SFLM was an SEC fully reporting company
Shit man - that was over a year ago! I said it once and corrected myself immediately.

I guess a pathetic, low-life, self-rightuous narcissists like yourself needs something to cling to.

GVSI SFLM
rouge Vaughn rouge Vaughn 9 minutes ago
dude get a lie why are you she it was quite before you showed up nobody gives 2fs about your opinion
NVOS
powerbattles powerbattles 11 minutes ago
There hasn't been a significant change in the filings recently; missed filings could be attributed to insufficient working capital. Another factor is their current focus on something bigger, which I believe could be a potential partnership or buyout offer, rather than prioritizing filings. With the
RSPI
Acme Investments Acme Investments 15 minutes ago
Only a few stocks lingering down this low!! I suspect some movement in the next few weeks!!
CGAC
devil dog 96 devil dog 96 18 minutes ago
Things will get a lot more entertaining here once the no proof scam theory promoters clowns🤡 bring in more of their clown🤡 crew to help their failing promo. 🤡 I'm working on that for you guys. 😃 I want to see the whole clown🤡 crew show up.

I ev
CRSM
janice shell janice shell 19 minutes ago
That would make sense. Yes. It starts on the first of July.
cootcat cootcat 20 minutes ago
Imimdog how do you get profit without revenue? Do you really think cutting cost. Will increase profit that much. The only way to increase profit is to increase revenue. The only way to revenue is to increase product or serve. That mean you have to buy or merge with another company or companies. That
IQST
Hi_Lo Hi_Lo 20 minutes ago
You are a self-rightous, low-life, lying hypocrite who has been proven wrong about your lying and manipulative GVSI pumps.

GVSI is in the sewer along with Sharp and pumpers like yourself, Lime Time, MrNormall and HokieHead.

At least your pumping buddy MrNormall had the
GVSI

Your Recent History

LSE
NTBR
Northern Bear
BIT
UC8FRT
Unicredit Bank
COIN
TKNBTC
TG
2G3
Exail Technologies
COIN
BUUST
BUMO
BOV
RSUL3F
RIO SULENSE ON
LSE
HPEQ
EU
HEMA
HSBC ETFs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved