ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.00%
Bitcoin
98,401.02
0.63%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Natwest (NWG) Share Price

Natwest

Natwest (NWG)

NatWest Group plc
390.70
-9.80
(-2.45%)
Closed 24 November 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
390.70
Bid
390.30
Offer
390.50
Volume
22,388,902
385.80 Day's Range 404.30
202.00 52 Week Range 404.30
Market Cap
32.448B
Previous Close
400.50
Open
403.50
Last Trade
5
@
391.7
(O)
Last Trade Time
Financial Volume
87,746,674p
VWAP
391.9204
Average Volume (3m)
24,950,644
Shares Outstanding
8,305,155,842
Dividend Yield
4.48%
PE Ratio
6.99
Earnings Per Share (EPS)
0.56
Revenue
14.77B
Net Profit
4.64B

About Natwest

Sector
Commercial Banks, Nec
Industry
Banks Regional Major
Website
www.rbs.com
Headquarters
Edinburgh, Gbr
Founded
1968
Natwest is listed in the Commercial Banks sector of the London Stock Exchange with ticker NWG. The last closing price for Natwest was 400.50p. Over the last year, Natwest shares have traded in a share price range of 202.00p to 404.30p.

Natwest currently has 8,305,155,842 shares in issue. The market capitalisation of Natwest is £33.26 billion. Natwest has a price to earnings ratio (PE ratio) of 6.99.

Ask ADVFN Intelligence (AI)

NWG Latest News

More News

IN BRIEF: UK government trims stake in NatWest to just below 11%

- Edinburgh, Scotland-based bank - The UK government reduces its stake in NatWest to 10.99% on Thursday from 11.34%, ...

22 November 2024
Alliance News

NatWest Group plc Holding(s) in Company – HMT shareholding

NatWest Group plc 22 November 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

22 November 2024
RNS Regulatory News

NatWest Group plc Holding(s) in Company Capital Group Companies Inc.

NatWest Group plc 21 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BM8PJY71 Issuer Name NATWEST GROUP PLC UK or Non-UK Issuer UK 2. Reason...

21 November 2024
RNS Regulatory News

NatWest Group plc Dividend Declaration

NatWest Group plc 18 November 2024   NatWest Group plc   18 November 2024   DIVIDENDS ON 11 PER CENT AND 5.5 PER CENT CUMULATIVE PREFERENCE SHARES FOR THE HALF YEAR TO 30 SEPTEMBER 2024   The...

19 November 2024
RNS Regulatory News

NatWest Group plc Director/PDMR Shareholding

NatWest Group plc 18 November 2024   18 November 2024   NatWest Group plc     INITIAL NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY (PDMRs) in accordance with...

19 November 2024
RNS Regulatory News

NatWest Group plc NatWest Group plc Filing of Registration Statement

NatWest Group plc 15 November 2024   NatWest Group plc   15 November 2024   NatWest Group plc ("NWG") completed the pricing of its USD 750,000,000 7.300% Reset Perpetual Subordinated...

15 November 2024
RNS Regulatory News

NatWest Group plc Holding(s) in Company - HMT Shareholding

NatWest Group plc 13 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

14 November 2024
RNS Regulatory News

NatWest Group plc Total Voting Rights

NatWest Group plc 13 November 2024   NatWest Group plc Total Voting Rights and Capital In conformity with the Disclosure Guidance and Transparency Rules, NatWest Group plc ("NWG") hereby...

14 November 2024
RNS Regulatory News

DIRECTOR DEALINGS: Jadestone Energy CEO buys; NatWest COO sells

The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday an ...

13 November 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.90.488683127572388.8404.3385.820867682396.26190834DE
420.45.50904671888370.3404.3359.927114006380.92532117DE
124713.6747163224343.7404.3325.724950644357.76573002DE
2677.224.625199362313.5404.3300.525822215339.44838928DE
52183.888.8351860802206.9404.320227754766292.09010212DE
156151.5205088163.3501259059239.17949119404.3168.324684570264.65095912DE
260151.6281988163.4237070433239.07180119404.397.5025264823294121234.14159366DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
leverage102 leverage102 6 minutes ago
Vacating a default judgement

YouTube · Illinois Legal Aid Online
8.3K+ views · 4 years ago

2:18
Comments6 ; Asking the court to do something. Illinois Legal Aid Online · 2.4K views ; Default vs. Default Judgment under Federal Rule 55 and 60.
NSAV
janice shell janice shell 7 minutes ago
The second one, maybe. But the country is full of whackjobs. And Trump attracts them, because he's one himself.

I think Trump just caught some debris caused by whatever the bullet actually struck. His ear would have been shredded if the bullet had made even glancing contact with it, t
Real McCoy Real McCoy 10 minutes ago
?

You’ve had a blast losing 100%?
Legend431 Legend431 10 minutes ago
Hey all... long time listener....
Does NWBO got approval yet?  Been since 2017 most of yall have said it's going to be soon and we are on the one yard line and the stock is in a tailspin in the wrong direction. What's going on?
NWBO
jay_tee jay_tee 11 minutes ago
Gotta give it to Seamus Lagan. He is a real upstanding guy! I see why Filterrollshah admire him so much! Smh
RNVA
janice shell janice shell 12 minutes ago
No, it is not. And in 2022, when Dr Oz, who lived in New Jersey, ran against John Fetterman, that counted for a lot. Oz was, in fact, pilloried as an "elitist" for his big house in Jersey and his doomed search for inexpensive crudités in a Pennsylvania supermarket whose name he got wrong.
dinogreeves dinogreeves 14 minutes ago
Here is the last post by Kobes. This is personally from me, not Kobes, Kobes quote is below. I too believe there is going to be partnership, if there is going to be buyout, it will be before the compliant, which falls first to second week of December, if we get past that, then it is partnership.
VCNX
Koog Koog 14 minutes ago
It's not easy to pull away from here at this time, still has to be done.
Take care of yourself, my Aussie friend.
TRUISM TRUISM 14 minutes ago
BAGWORM MOTH SILK DEVELOPED INTO ECO--FRIENDLY, STRONG TEXTILE
By SEISAKU YAMAMOTO/ Staff Writer
November 21, 2024
https://www.asahi.com/ajw/articles/15518047 LINK


https://p.potaufeu.asahi.com/ajw/css/images/en_logo@2x.png


KBLB
Zorax Zorax 16 minutes ago
Oh yea, and they let him go over almost 4 minutes. Like almost every time.
wadegarret wadegarret 16 minutes ago
Quantum stocks are for gamblers

They make no money, and are up 5 fold or more YTD. This reminds me of the beginning of the Solar sector, but before any panels were put up.
DMC8 DMC8 16 minutes ago
https://www.fiercebiotech.com/biotech/novartis-took-data-heart-slimming-clinical-pipeline-40-says-ceo
AMRN
SCAMBUSTERKING SCAMBUSTERKING 16 minutes ago
You keep saying that but dont detail out what you think Im wrong about. Normal custo, sure. This isnt normal.m, hes getting an illegal 3a10 and youve never faced that. Your past custos they didnt violate rule 144
BCAP
Eagle1 Eagle1 16 minutes ago
Next week we go up. This last Q was impressive. IMO.

GFYS B
GDVM
IhidfromtheX IhidfromtheX 17 minutes ago
Question...Why was my reply deleted and this one not?????????????????????????????????????????????
AVXL
Zorax Zorax 18 minutes ago
The second one can easily be a setup.
And I still say shitface made a tearing motion on his own ear. Instead of grabbing and holding on like a normal person would have.
TAB78 TAB78 18 minutes ago
Yeah, I would like to know as well, i do know someone sold off everything they had either last December or the yr before, sorry it's been a very crazy 🤪 couple of years for me, can't remember examen they sold off.

But anyways they did not have any kind off issues, so maybe the
CBBT
Zorax Zorax 20 minutes ago
Is connecticut in Pennsylvania? When did they cancel residential rules? And it seems a repulseklan thing running in states they don't live if the odds are in their favor.
Like mtg keeps getting away with.
They need to make that a constitutional thing you can't run outside of your state
TAB78 TAB78 21 minutes ago
Judy, i sure hope this does come back to life one day, the sooner the better
CBBT
Eagle1 Eagle1 21 minutes ago
Benz: GDVM Market sell your shares and let us longs scoop them up like a shark. You won't.

I will wait.
GDVM

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved