ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,270.10
0.15%
S&P ASX All Technology
3,895.90
1.08%
Brent Oil
75.85
-0.35%
US Dollar vs AUD
1.59994
-0.18%
Bitcoin
101,983.72
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Pensana Plc (PRE) Share Price

Pensana Plc

Pensana Plc (PRE)

Predict SpA
Prenetics Global Ltd
Paleo Resources Inc
25.00
-0.05
(-0.20%)
Closed 07 January 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
25.00
Bid
25.00
Offer
25.90
Volume
295,954
25.00 Day's Range 25.90
13.00 52 Week Range 35.50
Market Cap
72.193M
Previous Close
25.05
Open
25.90
Last Trade
66
@
25
(UT)
Last Trade Time
Financial Volume
76,635p
VWAP
25.8941
Average Volume (3m)
962,703
Shares Outstanding
288,772,873
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-5.82M

About Pensana Plc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.pensana.co.uk
Headquarters
London, Gbr
Founded
-
Pensana Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker PRE. The last closing price for Pensana was 25.05p. Over the last year, Pensana shares have traded in a share price range of 13.00p to 35.50p.

Pensana currently has 288,772,873 shares in issue. The market capitalisation of Pensana is £72.34 million.

Ask ADVFN Intelligence (AI)

PRE Latest News

More News

Pensana Plc - Director/PDMR Shareholding

Pensana Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, December 20 Notification of transaction by Person Discharging Managerial Responsibilities...

21 December 2024
UK Regulatory

Pensana Plc - Director/PDMR Shareholding

Pensana Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, December 20 Notification of transaction by Person Discharging Managerial Responsibilities...

21 December 2024
UK Regulatory

Pensana Plc - Annual General Meeting - Chairmans Presentation

Pensana Plc - Annual General Meeting - Chairmans Presentation PR Newswire LONDON, United Kingdom, December 05    5 December 2024THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION Pensana Plc Annual...

06 December 2024
UK Regulatory

Pensana Plc - Results of Annual General Meeting - 5 December 2024

Pensana Plc - Results of Annual General Meeting - 5 December 2024 PR Newswire LONDON, United Kingdom, December 05 5 December 2024THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION Pensana Plc Results...

06 December 2024
UK Regulatory

Pensana Plc - Director/PDMR Shareholding

Pensana Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, November 05 Notification of transaction by Person Discharging Managerial Responsibilities...

06 November 2024
UK Regulatory

Pensana Plc - Publication of Annual Report 2024 and Notice of Annual General Meeting

Pensana Plc - Publication of Annual Report 2024 and Notice of Annual General Meeting PR Newswire LONDON, United Kingdom, October 30 30 October 2024  Pensana Plc ("Pensana" or the...

30 October 2024
UK Regulatory

Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size

Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size PR Newswire LONDON, United Kingdom, September 25 THIS ANNOUNCEMENT...

25 September 2024
UK Regulatory

Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size

Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size PR Newswire LONDON, United Kingdom, September 24 THIS ANNOUNCEMENT...

24 September 2024
UK Regulatory

Pensana Plc - Offtake and Co-operation Agreement with Hanwa

Pensana Plc - Offtake and Co-operation Agreement with Hanwa PR Newswire LONDON, United Kingdom, September 09 THIS ANNOUNCEMENT CONTAINS INSIDER INFORMATION Pensana Plc("Pensana" or the...

09 September 2024
UK Regulatory

Pensana Plc - Director/PDMR Shareholding

Pensana Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, July 31 Notification of transaction by Person Discharging Managerial Responsibilities...

01 August 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.98.2251082251123.125.922.553281324.59688162DE
40.31.2145748987924.727.522.5101517025.57976251DE
1214.16666666667243217.5596270325.30771963DE
266.3534.048257372718.65321387175521.48449316DE
522.29.6491228070222.835.51371829922.56999762DE
156-71.2-74.012474012596.21011353970134.02404744DE
2609.561.290322580615.52051350483755.22962063DE

PRE - Frequently Asked Questions (FAQ)

What is the current Pensana share price?
The current share price of Pensana is 25.00p
How many Pensana shares are in issue?
Pensana has 288,772,873 shares in issue
What is the market cap of Pensana?
The market capitalisation of Pensana is GBP 72.34M
What is the 1 year trading range for Pensana share price?
Pensana has traded in the range of 13.00p to 35.50p during the past year
What is the reporting currency for Pensana?
Pensana reports financial results in USD
What is the latest annual profit for Pensana?
The latest annual profit of Pensana is USD -5.82M
What is the registered address of Pensana?
The registered address for Pensana is SUITE 31, SECOND FLOOR, 107 CHEAPSIDE, LONDON, SW1Y 5NQ
What is the Pensana website address?
The website address for Pensana is www.pensana.co.uk
Which industry sector does Pensana operate in?
Pensana operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
3.25p
(103.13%)
12.18M
BORBorders & Southern Petroleum Plc
3.64p
(51.04%)
23.81M
NEONeo Energy Metals Plc
0.95p
(22.58%)
37.84M
GNIPGenip Plc
32.00p
(20.75%)
192.82k
ZIOCZanaga Iron Ore Company Limited
10.50p
(19.86%)
2.84M
DGIDg Innovate Plc
0.02p
(-20.00%)
298.54M
SNGSynairgen Plc
2.10p
(-19.39%)
1.67M
VRSVersarien Plc
0.03p
(-18.92%)
103.72M
QEDQuadrise Plc
5.90p
(-17.83%)
17.66M
ZENZenith Energy Ltd.
4.90p
(-16.24%)
1.48M
SYMESupply@me Capital Plc
0.0042p
(12.00%)
1.19B
MSMNMosman Oil And Gas Limited
0.035p
(12.90%)
654.48M
TRPTower Resources Plc
0.0395p
(0.00%)
570.56M
CPXCap-xx Limited
0.1775p
(-2.74%)
379.2M
NTVONativo Resources Plc
0.0019p
(-5.00%)
312.89M

Discussion

View Full Feed
Invest-in-America Invest-in-America 2 minutes ago
XTIA (& @FUBO): "Smart Money", all over AGAIN, Dude!!!
FUBO XTIA
Think1st Think1st 3 minutes ago
Word salad ,talk in circle, all words makes sense ,put together very well, looks great, yet said nothing.
Wish it even had something of a pump.
Big zero
Imo and others
WDLF
Paulness Paulness 4 minutes ago
https://www.youtube.com/watch?v=DlPHmYtqSdA
RDGL
4C 4C 4 minutes ago
Dalton doesn't do filings unless he has to.

You know, like quarterlies, and that's only so he can carry on selling shares.

He won't do anything to meet the new regulations, and I have a feeling this will be over well before that.
UNVC
mrfence mrfence 4 minutes ago
My bad, it's only a glitch in stockcharts showing Freddie's low for the day of $3.20
https://investorshub.advfn.com/uimage/uploads/2025/1/6/hotjofreddiechart1-6-25.PNG
marcis marcis 5 minutes ago
I know it’s complicated LOL
RDAR
RKMKE RKMKE 5 minutes ago
Why don't you break down the podcast and post the info... don't worry i can see from which angle 📐 you are pumping
WDLF
fuagf fuagf 5 minutes ago
Clearly as noted Ilya Shapiro wrote that for the National Review ..
https://en.wikipedia.org/wiki/National_Review
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175266207 .

The Federalist, a different conservative publication ..
https://en.wikip
elks elks 6 minutes ago
Loaded Waiting. Playing others. Meanwhile
HMBL
ipiros ipiros 6 minutes ago
Haven't these peeps that worked for Stevie moved on? So many still listed on the LinkedIn page. I know some aren't there anymore but how about the rest. 
johnglenn johnglenn 7 minutes ago
I know the definition of bag holder. April of this year if no glucurves are available and we have not received an update...I will declare myself a bag holder.
ALRTF
along4zride along4zride 7 minutes ago
PPS downstair case formed. We have come up with (FNMA)
Forecast for this week 
Monday : $ 4.46
Tuesday : $ 3.96
Wednesday: $ 3.35
Thursday :  $ 2.99
Friday : $ 3.12 
Fake run will be reflected on 17 year chart as a minor blip just like all the others
FNMA
JPS02 JPS02 7 minutes ago
If a PR is released on the national wires, it will help get the word out better on both sides of the border about the CoC.

Go TWOH!
TWOH
marcis marcis 8 minutes ago
And you’re still wrong LOL
RDAR
BigBadWolf BigBadWolf 8 minutes ago
$RDARubberBoots required for either side of the river. Usually happy in my flip flops yet damn glam I’ve got my rainy season rubber boots handy around this board.
RDARUBBERB
jaramill jaramill 9 minutes ago
$HHSE-NEWS:..Promotional-Partnership.with 'X'-Platform Delivers-Huge-Initial-Response from U.S.-Consumers

News Provided By

Hannover House / MyFlix
January 02, 2025, 18:43 GMT

(Click on link below for EIN Presswire Article)

https://w
HHSE
jaramill jaramill 9 minutes ago
$HHSE: Great Launch of UNHOLY-SONG "Sneak-Peek" Trailer on "X" generates 1 million+ views in first 10 hours!

Wednesday, January 1, 2025

(Click on link below to view Trailer on Blog via YouTube)

https://hannoverhousemovies.blogspot.com/2025/01/great-launc
HHSE
ipiros ipiros 9 minutes ago
Anyone get anything out of all these tweets this past month? Here is todays

https://x.com/funrstock/status/1876299357005471794?s=46&t=1mtQtgXmx35-BlWutjUYiQ


All I see anym
FUNR
marcis marcis 10 minutes ago
Those are the new Mexedia SpA 2024 financials not Mexedia Florida
And not relevant

If you Look at the the USA Florida Mexedia now Telvantis the ( unaudited ) first 6 months is
$122 million
Under description of assert acquired Page 4 Mexedia Florida and Mexedi
RDAR
MegaPirate61 MegaPirate61 10 minutes ago
I'm not Hoskuld but the company said in q n a session last earnings call that they would announce unaudited q4 2024 sales at jpm around Jan 12 to 14 if I remember right
VRNA
TheFinalCD TheFinalCD 11 minutes ago
hmmmm I didnt hold overnight, too much talk of RS and today being last day to regain NASDAQ compliance

I made my money, hopefully tomorrow is another good trading day

I did HOLD 7K shares of fubo overnight, the news is just too big to give up on day one

h
XTIA
Lakota-45 Lakota-45 12 minutes ago
Check out my post - # 72388

~ $WDLF ~
WDLF
Copilotdog Copilotdog 12 minutes ago
Sold another 100k short position from .35c today. 
PSYCF
familyof5 familyof5 12 minutes ago
Well we started out pretty good. Almost cleared out the .001’s within the first hour of trading. Then the .001 seller decided to reload the .001 ASK.

End of the day was somewhat a disappointment as well. There hasn’t been a lot of opportunity to flip here so whoever was behind all th
HMBL

Your Recent History

LSE
PRE
Pensana
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads