ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Psource

Psource (PSD)

0.75
0.00
(0.00%)
Closed 24 January 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.75
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.75
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PSD Latest News

Official List Cancellation

Official List 17 May 2013 NOTICE OF CANCELLATION OF LISTING FROM THE OFFICIAL LIST 17/05/2013 8:00 AM CANCELLATION PSource Structured Debt Limited The Financial Conduct Authority ("the FCA...

PSource Structured Debt Limited Result of EGM

PSource Structured Debt Limited 16 May 2013 PSOURCE STRUCTURED DEBT LIMITED (Registration Number) 47075 For immediate release 16 May 2013 The Directors of PSource Structured Debt Limited...

Official List Suspension

Official List 16 May 2013 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST 16/05/2013 7:30 AM TEMPORARY SUSPENSION PSource Structured Debt Limited The Financial Conduct Authority...

PSource Structured Debt Limited Notice of EGM

PSource Structured Debt Limited 19 April 2013 PSOURCE STRUCTURED DEBT LIMITED (Registration Number) 47075 For immediate release 19 April 2013 RECOMMENDED WINDING UP PROPOSAL Further to the...

PSource Structured Debt Limited Holding(s) in Company

PSource Structured Debt Limited 11 April 2013 PSOURCE STRUCTURED DEBT LIMITED (Registration Number) 47075 For immediate release 11 April 2013 TR-1: NOTIFICATION OF MAJOR INTEREST IN...

PSource Structured Debt Limited Holding(s) in Company

PSource Structured Debt Limited 02 April 2013 PSOURCE STRUCTURED DEBT LIMITED (Registration Number) 47075 For immediate release 2 April 2013 TR-1: NOTIFICATION OF MAJOR INTEREST IN...

PSource Structured Debt Limited Holding(s) in Company

PSource Structured Debt Limited 27 March 2013 PSOURCE STRUCTURED DEBT LIMITED (Registration Number) 47075 For immediate release 27 March 2013 TR-1: NOTIFICATION OF MAJOR INTEREST IN...

PSource Structured Debt Limited Holding(s) in Company

PSource Structured Debt Limited 06 March 2013 PSource Structured Debt Limited Registered Number 47075 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or the...

PSource Structured Debt Limited Second Price Monitoring Extn

PSource Structured Debt Limited 01 March 2013 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The closing auction call period...

PSource Structured Debt Limited Price Monitoring Extension

PSource Structured Debt Limited 01 March 2013 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PSD - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is 0.75p
What is the 1 year trading range for share price?
has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GENIGenincode Plc
5.25p
(64.06%)
21.13M
EMEEmpyrean Energy Plc
0.1175p
(46.88%)
1.13B
WJGWatkin Jones Plc
24.95p
(25.76%)
12.89M
IMMImmupharma Plc
3.50p
(23.46%)
5.92M
CLAICel Ai Plc
0.38p
(22.58%)
26.22M
PPSProton Motor Power Systems Plc
0.175p
(-41.67%)
1.53M
ENWEnwell Energy Plc
17.50p
(-25.53%)
238.06k
QBTQuantum Blockchain Technologies Plc
1.185p
(-24.76%)
135.93M
MILAMila Resources Plc
0.175p
(-22.22%)
19.06M
REVBRevolution Beauty Group Plc
11.00p
(-22.10%)
7.46M
SYMESupply@me Capital Plc
0.0027p
(-8.47%)
1.31B
EMEEmpyrean Energy Plc
0.1175p
(46.88%)
1.13B
NTVONativo Resources Plc
0.0021p
(5.00%)
862.02M
TM1Technology Minerals Plc
0.13p
(-8.96%)
420.61M
TRPTower Resources Plc
0.0275p
(-6.78%)
365.24M

Discussion

View Full Feed
johny1 johny1 5 minutes ago
Got lucky. STC @ .80 Thats too close
John Doe 2024 John Doe 2024 5 minutes ago
Smarty your credibility is just as bad if not worse than Duffy's.
XERI
vlispxpert vlispxpert 5 minutes ago
LITM, another good reason our rebuy was in 1.30's, is that 1.30 is now our stop...breaks down, may cascade to $1.07...I highly doubt it, because I smell the scent of big boys all over it...they ain't going to let small fries back in on the cheap...jmho

This is classic back test, bounc
LITM
CommodityCoverage CommodityCoverage 5 minutes ago
As demand for safer, greener, and cost-effective energy solutions grows, Lithium Iron Phosphate (LFP) batteries are revolutionizing the EV and energy storage markets with their safety, longevity, and cost advantages and First Phosphate's (PHOS.c FRSPF) is uniquely positioned to lead the North Americ
FRSPF
Dabeav Dabeav 5 minutes ago
Closed at LOD, Fi fiddy tomorrow
FNMA
tschussmann1 tschussmann1 5 minutes ago
Off label Rapamycin is prescribed for health extension and as an Alzheimer's "preventative", particularly for those carrying one or two copies of APOE4. There is quite a bit of information on the site: https://rapamycintherapy.com/.
AVXL
FeMike FeMike 5 minutes ago
Got it, thanks for the clarification.
NWBO
extrinsic55 extrinsic55 6 minutes ago
SGBX ask .98 AfterHoursCouldDropto.88To.92LoadUP
SGBX
MJAM2020 MJAM2020 6 minutes ago
Are we there yet? :)

imho
mj
RNVA
sissyjane1 sissyjane1 6 minutes ago
I don t use either one , if I want information I go to searchrockit ....I am just not an information overload person waiting around for more information about the same subject, sorry thats just me
MONI
extrinsic55 extrinsic55 6 minutes ago
SGBX ask .98 AfterHoursCouldDropto.88To.92LoadUP
SGBX
glenn1919 glenn1919 6 minutes ago
BZAI.....TRUG..,..MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BZAI MULN
Stevenvegas Stevenvegas 6 minutes ago
I only deal in facts of executive orders and pardons that actually happened. You're other ok with that or not ok. I'm not ok with it. Sorry I hit a nerve, I now where you stand. You know where I stand. Moving on
fung_derf fung_derf 6 minutes ago
But you only hold a few shares of each? That's a lot of work
extrinsic55 extrinsic55 6 minutes ago
SGBX ask .98 AfterHoursCouldDropto.88To.92LoadUP
SGBX
Dabeav Dabeav 6 minutes ago
6.50-$0.3600(-5.25%)
Post-market: 4:08:33 PM ET, 01/23/2025
$6.50-$0.3600(-5.25%)
At close: 4:00:00 PM ET, 01/23/2025
Bid
$6.50
Ask
$6.50
Bid/Ask Size
10/11
Previous close
$6.86
Today's open
$6.80
FNMA
Uncle Monkey Uncle Monkey 6 minutes ago
and has nothing to do with ecsl....
CBRF
Alexulf Alexulf 7 minutes ago
Having Google Home and Alexa technology, brands, and resources will be the difference that really matters. Sure, they will not be alone with a security camera, but this is so much more and keeps evolving with new and updated future models. Besides, folks in general want the latest gadgets, with a st
AITX
GrantHorvat1 GrantHorvat1 7 minutes ago
Lol. Nailed it!
GVSI
$Gambler $Gambler 7 minutes ago
Crypto and mining stocks will be soaring in due time IMO. People would be foolish not to jump on this ticker as the possibly reward here far exceeds the risk. May take a bit longer, but 2025 will see great things happen here, once again IMO...
CGAC
Bayguy Bayguy 7 minutes ago
The way I read it, they state, "Ronn Ford, company CEO, had been selected to join and become a member of the Monaco House Delegation to the 2025 World Economic Forum conferences in Davos, Switzerland."
Whoever wrote the corresponding headline at Alternative Energies News Briefs added the spea
RONN
RIGATONI RIGATONI 7 minutes ago
$10.45 new high ~Rig
JJ8 JJ8 7 minutes ago
As expected, Defi Tech share price had a Double Top Breakout on 23-Jan-2025.
DEFTF
capgain capgain 8 minutes ago
I hear ya. lol
holter49 holter49 8 minutes ago
Are you trying to cast more shade over NPHC trials in posting about a competitor or has NPHC changed their name and I missed it?
NPHC

Your Recent History

Delayed Upgrade Clock