Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 113,509 |
|
|||||
| News | - | ||||||
| Day High | 1.30 | Low High |
|||||
| Day Low | 1.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Physiomics Plc | PYC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.30 | 1.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 113,509 | - | 0.925 - 3.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:13:34 | O | 97,137 | 1.2415p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Physiomics Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.76M | 135.47M | - | 597k | -477k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Physiomics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/5/2024 | 23:34 | Alliance News |  IN BRIEF: Physiomics warns large contracts taken longer than.. |
| 03/5/2024 | 16:00 | RNS Regulatory News | Physiomics PLC Trading Update |
| 21/3/2024 | 18:00 | RNS Non-Regulatory | Physiomics PLC IMC Presentation on Company Website |
| 18/3/2024 | 22:57 | Alliance News | IN BRIEF: Physiomics celebrates "substantial" contract with.. |
| 18/3/2024 | 18:00 | RNS Regulatory News | Physiomics PLC Contract Award |
| 08/3/2024 | 01:24 | Alliance News | Physiomics reports higher interim revenue; loss narrows |
| 07/3/2024 | 18:00 | RNS Regulatory News | Physiomics PLC Interim Results |
| 02/3/2024 | 02:00 | RNS Non-Regulatory | Physiomics PLC Notice of Results and Investor Presentation |
| 19/2/2024 | 21:30 | Alliance News | Physiomics celebrates contract award for cancer therapy.. |
| 19/2/2024 | 18:00 | RNS Non-Regulatory | Physiomics PLC Contract Award |
| 06/2/2024 | 18:00 | RNS Regulatory News | Physiomics PLC Options Award |
| 05/2/2024 | 22:21 | Alliance News | IN BRIEF: Physiomics wins deal to support client's oncology.. |
Historical PYC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.30 | 1.25 | 1.26 | 217,193 | 0.05 | 4.00% |
| 1 Month | 1.50 | 1.60 | 1.05 | 1.36 | 526,353 | -0.20 | -13.33% |
| 3 Months | 1.40 | 1.60 | 1.05 | 1.32 | 516,145 | -0.10 | -7.14% |
| 6 Months | 1.85 | 2.05 | 1.05 | 1.53 | 611,075 | -0.55 | -29.73% |
| 1 Year | 2.00 | 3.10 | 0.925 | 1.68 | 1,865,502 | -0.70 | -35.00% |
| 3 Years | 6.45 | 7.75 | 0.925 | 2.86 | 970,262 | -5.15 | -79.84% |
| 5 Years | 3.65 | 17.10 | 0.925 | 4.76 | 1,284,412 | -2.35 | -64.38% |
