BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,428.40
-0.19%
S&P ASX All Technology
3,955.20
0.13%
Brent Oil
72.825
0.21%
US Dollar vs AUD
1.53362
-0.20%
Bitcoin
96,376.00
0.75%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Renishaw Plc (RSW) Share Price

Renishaw Plc

Renishaw Plc (RSW)

LSE
3,165.00
25.00
(0.80%)
Closed 29 November 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3,165.00
Bid
3,150.00
Offer
3,170.00
Volume
62,612
3,120.00 Day's Range 3,210.00
3,084.00 52 Week Range 4,500.00
Market Cap
2.304B
Previous Close
3,140.00
Open
3,210.00
Last Trade
11078
@
3165
(UT)
Last Trade Time
Financial Volume
1,973,245p
VWAP
3,151.5438
Average Volume (3m)
53,326
Shares Outstanding
72,788,543
Dividend Yield
2.41%
PE Ratio
23.78
Earnings Per Share (EPS)
1.33
Revenue
691.3M
Net Profit
96.89M

About Renishaw Plc

Sector
Electrical Machy, Equip, Nec
Industry
Meas & Controlling Dev, Nec
Website
www.renishaw.com
Headquarters
Gloucestershire, Gbr
Founded
2001
Renishaw Plc is listed in the Electrical Machy, Equip sector of the London Stock Exchange with ticker RSW. The last closing price for Renishaw was 3,140p. Over the last year, Renishaw shares have traded in a share price range of 3,084.00p to 4,500.00p.

Renishaw currently has 72,788,543 shares in issue. The market capitalisation of Renishaw is £2.29 billion. Renishaw has a price to earnings ratio (PE ratio) of 23.78.

Ask ADVFN Intelligence (AI)

RSW Latest News

More News

Renishaw PLC Result of AGM

Renishaw PLC 27 November 2024   Renishaw plc (the "Company")   Results of Annual General Meeting 2024   All resolutions proposed at the Annual General Meeting ("AGM") held on 27 November 2024...

28 November 2024
RNS Regulatory News

Renishaw PLC Director/PDMR Shareholding

Renishaw PLC 29 October 2024   Renishaw plc Director/PDMR Shareholding In accordance with the notification obligations under Article 19 of the UK Market Abuse Regulation, Renishaw plc (the...

30 October 2024
RNS Regulatory News

Renishaw profit jumps in first quarter amid higher demand

Renishaw PLC on Thursday said it was focused on driving progress towards its margin objectives as profit and revenue ...

25 October 2024
Alliance News

Renishaw PLC Trading Statement

Renishaw PLC 24 October 2024   Renishaw plc Trading update 24 October 2024     Solid revenue and profit growth in mixed trading conditions Renishaw plc, the global provider of manufacturing...

24 October 2024
RNS Regulatory News

Renishaw PLC Annual Financial Report

Renishaw PLC 27 September 2024   Renishaw plc (the "Company")   Annual Report 2024 and Notice of Annual General Meeting   Further to the publication on 12 September 2024 of the Company's...

27 September 2024
RNS Regulatory News

Renishaw full-year profit falls, but demand improving for year ahead

Renishaw PLC on Thursday said its full-year profit fell for financial 2025, but improving demand has led to predictio ...

12 September 2024
Alliance News

Renishaw PLC Final Results

Renishaw PLC 12 September 2024   Renishaw plc           12 September 2024   Preliminary announcement of results for the year ended 30 June 2024   Solid strategic progress in challenging market...

12 September 2024
RNS Regulatory News

Renishaw PLC Notice of Results

Renishaw PLC 29 August 2024   Renishaw plc   Results announcement and webcast     Renishaw plc's results for year ended 30 June 2024 will be announced on 12 September 2024.   There will be a...

29 August 2024
RNS Regulatory News

Renishaw PLC Directorate Change

Renishaw PLC 01 July 2024   Renishaw plc Board Changes Renishaw plc, the global provider of manufacturing technologies, analytical instruments and medical devices, announces that in relation...

01 July 2024
RNS Regulatory News

Renishaw PLC Directorate Change

Renishaw PLC 13 June 2024   Renishaw plc Board Changes Renishaw plc, the global provider of manufacturing technologies, analytical instruments and medical devices, announces the following...

13 June 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1351.11821086262313032103100820233146.60283256DE
4100.316957210777315532703100520623164.07346481DE
12-245-7.18475073314341038253100533263358.498666DE
26-960-23.2727272727412541353100467993528.13630483DE
52210.667938931298314445003084612063790.57432969DE
156-1447-31.3746747615461250952826638783873.91443405DE
260-675-17.578125384070252240753294327.84187222DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RWIRenewi Plc
809.00p
(46.03%)
2.51M
DLGDirect Line Insurance Group Plc
223.80p
(41.02%)
20.6M
RBGPRbg Holdings Plc
2.80p
(38.27%)
6.09M
HUMHummingbird Resources Plc
1.775p
(29.56%)
17.8M
LGRSLoungers Plc
307.00p
(28.99%)
3.42M
BCEBeacon Energy Plc
0.0035p
(-33.33%)
649.88M
HAMAHamak Gold Limited
0.725p
(-29.27%)
1.62M
AFNAdvfn Plc
12.50p
(-24.24%)
1.27M
ORCPOracle Power Plc
0.0295p
(-17.60%)
1.06B
GNIPGenip Plc
17.00p
(-15.00%)
350.83k
SYMESupply@me Capital Plc
0.004p
(23.08%)
2.63B
ORCPOracle Power Plc
0.0295p
(-17.60%)
1.06B
PREMPremier African Minerals Limited
0.0465p
(-7.00%)
923.38M
BCEBeacon Energy Plc
0.0035p
(-33.33%)
649.88M
TRPTower Resources Plc
0.029p
(1.75%)
636.73M

Discussion

View Full Feed
Orange Cassidy Orange Cassidy 3 minutes ago
Yes posting away random thoughts can boost stats who would have thunk it! Cant help this scam though
NBRI
Bubae Bubae 4 minutes ago
Year over year numbers for Q2 before they got messy with the new acquisitions that also need help. Pretty ugly numbers. New debt since the end of 2023 is 1.7million as of June 30th after they wrapped the mostly defaulted debt up into the crazy property purchase, sale, leaseback deal in 2023. Co now
GRST
dinogreeves dinogreeves 6 minutes ago
Better way to put it.

Who thinks merger happens and when it happens with Deflin and TGLO? Let's take a vote. Let's get as many votes as possible before year end.

A. 2025

B. 2026

C. 2027

D. 2028

E. Never
TGLO
Zorax Zorax 7 minutes ago
Whoa. That's uplifting really.
There's something about helping someone in any way not expecting or wanting anything in return.
The feeling is hard to describe.

The smallest kindness you do is still bigger than yourself.
ceobillionaireboys ceobillionaireboys 7 minutes ago
All of required filings and attorney letter surprisingly filed. Let’s all exit at 16 cents
CGRA
DTGoody DTGoody 8 minutes ago
Yes, I thought we would never see those shares. Now that we got our shares let's hope this company does well over the next two years.

Fingers are crossed and my hope is still alive for now.

Other than this we are all still captive holders of this stock for the next tw
dinogreeves dinogreeves 8 minutes ago
Very promising post, which makes a lot of common sense.
SMCI
Pnypnchr Pnypnchr 9 minutes ago
If you know it's dead, then you and the other stooges are even DUMBER for even posting here for 6 years later 
gp22 gp22 9 minutes ago
CORE AI STOCK: $TSSI @ $9.80s: Supplies hardware for Hyper Data Centers. Elon via $DELL....Breaking out...Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...
DELL TSSI
Think1st Think1st 9 minutes ago
LWLG

https://cdn.jwplayer.com/previews/2PvfhcHw
LWLG
DonVance DonVance 10 minutes ago
His Ethereum address is known from the NFT collections he did, for example royalties on the sales go there.

https://uk.investing.com/news/cryptocurrency-news/donald-trumps-crypto-wallet-address-revealed-he-holds-these-cryptos-apart-from-millions-in-ethereum-3126371
ETHUSD
boston745 boston745 10 minutes ago
We already know Sintx and Morgan were working together. If there is going to be some sort of NP/Sintx merger, that just solidifies it. We also know Zimmer Biomet and Sintx have had a long standing relationship (going on 20 years) so as long as Sintx components for Arthroplasty are any good, Zimmer B
SINT
Think1st Think1st 10 minutes ago
LWLG

https://cdn.jwplayer.com/previews/2PvfhcHw
LWLG
gp22 gp22 10 minutes ago
CORE AI STOCK: $TSSI @ $9.80s: Supplies hardware for Hyper Data Centers. Elon via $DELL....Breaking out...Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...
DELL TSSI
Think1st Think1st 10 minutes ago
LWLG

https://cdn.jwplayer.com/previews/2PvfhcHw
LWLG
dinogreeves dinogreeves 11 minutes ago
SMCI is undervalue by every metrics, SMCI in due time will be at 5-10% of NVD*A's current valuation 150-300 billion market cap late 2026.
NVD SMCI
Nebuchadnezzar Nebuchadnezzar 11 minutes ago
LOAD UP. this is going to move up big

MOANA 2 is huge
AMC
littlejohn littlejohn 12 minutes ago
SMCI closing above $38.41 on Friday will

give fundies highest closing price of

month to book at month end...

40 to start December and potential move

to 50 by month end would still give fundies

about 25% increase in December.
SMCI
threewheeler threewheeler 12 minutes ago
AZRH HO HO HO workx for me lets see .33
AZRH
ap17 ap17 15 minutes ago
YEP! The failed "nailers" looking like fools daily.🚅🚄🏦🤑
XRPUSD
DCALongRun DCALongRun 16 minutes ago
"The NASDAQ 100 reconstitution on 29 November will include MicroStrategy, impacting passive funds like QQQ, QQQM, and QYLD"

https://seekingalpha.com/article/4740896-nasdaq-100-upcoming-index-reconstitution-could-be-a-major-event
QQQ

Your Recent History

LSE
RSW
Renishaw
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36