BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,362.00
-0.66%
S&P ASX All Technology
3,892.80
0.34%
Brent Oil
72.715
0.15%
US Dollar vs AUD
1.54071
-0.31%
Bitcoin
94,435.26
1.45%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Scottish American Investment Co. Plc (SAIN) Share Price

Scottish American Investment Co. Plc

Scottish American Investment Co. Plc (SAIN)

LSE
514.00
8.00
(1.58%)
Closed 26 November 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
514.00
Bid
512.00
Offer
513.00
Volume
274,993
508.00 Day's Range 513.00
484.50 52 Week Range 538.00
Market Cap
916.261M
Previous Close
506.00
Open
508.00
Last Trade
65898
@
513.16
(O)
Last Trade Time
Financial Volume
1,410,480p
VWAP
512.915
Average Volume (3m)
289,747
Shares Outstanding
178,260,943
Dividend Yield
2.88%
PE Ratio
8.71
Earnings Per Share (EPS)
0.59
Revenue
115.41M
Net Profit
105.04M

About Scottish American Investment Co. Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Investment Offices
Headquarters
Edinburgh, Gbr
Founded
1873
Scottish American Investment Co. Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker SAIN. The last closing price for Scottish American Invest... was 506p. Over the last year, Scottish American Invest... shares have traded in a share price range of 484.50p to 538.00p.

Scottish American Invest... currently has 178,260,943 shares in issue. The market capitalisation of Scottish American Invest... is £902 million. Scottish American Invest... has a price to earnings ratio (PE ratio) of 8.71.

Ask ADVFN Intelligence (AI)

SAIN Latest News

More News

Scottish American Investment Co PLC Transaction in Own Shares

Scottish American Investment Co PLC 25 November 2024   The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities   On...

13 hours ago
RNS Regulatory News

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 25 November 2024   The Scottish American Investment Company P.L.C. (SAIN) 22 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV...

18 hours ago
RNS Regulatory News

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 22 November 2024   The Scottish American Investment Company P.L.C. (SAIN) 21 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV...

22 November 2024
RNS Regulatory News

Scottish American Investment Co PLC Transaction in Own Shares

Scottish American Investment Co PLC 21 November 2024   The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities   On...

22 November 2024
RNS Regulatory News

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 21 November 2024   The Scottish American Investment Company P.L.C. (SAIN) 20 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV...

21 November 2024
RNS Regulatory News

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 20 November 2024   The Scottish American Investment Company P.L.C. (SAIN) 19 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV...

20 November 2024
RNS Regulatory News

Scottish American Investment Co PLC Transaction in Own Shares

Scottish American Investment Co PLC 19 November 2024   The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities   On...

20 November 2024
RNS Regulatory News

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 19 November 2024   The Scottish American Investment Company P.L.C. (SAIN) 18 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV...

19 November 2024
RNS Regulatory News

Scottish American Investment Co PLC Transaction in Own Shares

Scottish American Investment Co PLC 18 November 2024   The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities   On...

19 November 2024
RNS Regulatory News

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 18 November 2024   The Scottish American Investment Company P.L.C. (SAIN) 15 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV...

18 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
181.58102766798506513499385546504.00584366DE
410.194931773879513518499324047505.76358395DE
1210.194931773879513518494289747507.85789018DE
2630.587084148728511535493272962510.54910548DE
5271.38067061144507538484.5256946508.22791637DE
156-13-2.46679316888527547434212846503.22572284DE
2609622.966507177418547250219649479.87454415DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNNCaledonian Trust Plc
65.00p
(85.71%)
21.68k
MKAMkango Resources Ltd
7.95p
(28.23%)
9.19M
STKStreaksai Plc
0.22p
(25.71%)
23.43M
CPXCap-xx Limited
0.1675p
(19.64%)
568.31M
NFXNuformix Plc
0.056p
(19.15%)
211.36M
HUMHummingbird Resources Plc
1.425p
(-30.49%)
22.11M
WEBWebis Holdings Plc
0.09p
(-28.00%)
10.32M
DELTDeltic Energy Plc
5.75p
(-25.81%)
1.37M
SCGLSealand Capital Galaxy Limited
0.21p
(-23.36%)
54.7M
HEMOHemogenyx Pharmaceuticals Plc
0.93p
(-22.50%)
63.42M
NTVONativo Resources Plc
0.0025p
(-3.85%)
5.32B
CPXCap-xx Limited
0.1675p
(19.64%)
568.31M
TRPTower Resources Plc
0.0275p
(0.00%)
552.3M
UKOGUk Oil & Gas Plc
0.0245p
(0.00%)
387.89M
LLOYLloyds Banking Group Plc
54.88p
(0.85%)
332.19M

Discussion

View Full Feed
tcubed tcubed 5 minutes ago
AI Spending Isn’t Going Away.

Bodes well for LWLG me thinks :)

https://www.barrons.com/articles/ai-nvidia-amazon-meta-alphabet-stocks-d0b7887f

AI Spending Isn’t Going Away. Stick With the Mag 7 Stocks.By
Jacob Sonenshine
Nov 25, 2024 2:45
AMD AMZN LWLG
2018trader 2018trader 7 minutes ago
Very insightful, and just like the crash from the pandemic there will most likely be a crash from the geopolitical wars if and when they hit US soil. But until then party on Garth.
SPY
littlejohn littlejohn 8 minutes ago
Don't give up seized ship is pirate code...

$42 to $44 on next day up as you

suggest as a target is decent...

The price number on moves higher

increase as percentage keeps repeating...

Always amazing how stocks move higher
SMCI
Zorax Zorax 9 minutes ago
Oh I 100% agree, but why not let it just sink away into the abyss? Why keep current? Because it's a stock scam. And being a stock scam that all the principals got FREE stock grifts, money is made for them all the way to .00005.

Free stock is the gift that keeps on giving. Or I should
BLDV
wallstreet1231 wallstreet1231 13 minutes ago
Barking like a junkyard dog only paints you as a junkyard dog. Ruf Ruf. Lmao.
SNPW
ScamPolice63142 ScamPolice63142 15 minutes ago
https://www.courtlistener.com/docket/60664181/241/grover-v-net-savings-link-inc/

https://www.courtlistener.com/docket/60664181/242/grover-v-net-savings-link-inc/

https://www.courtlistener.com/docket/60664181/243/grover-v-net-savings-link-inc/
NSAV
bar1080 bar1080 15 minutes ago
"begged for death," What does that mean?
MPW
bar1080 bar1080 16 minutes ago
"begged for death," What does that mean?
MPW
magnum15098 magnum15098 19 minutes ago
No, he hasn't.
APRU
CanItBThisEZ2Make CanItBThisEZ2Make 23 minutes ago
BEST SELLERS RANK (BSR) IS 378 48 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
go seek go seek 23 minutes ago
>> Would Dr. Luly continue to illuminate the possibility of two leading candidates for RSV, knowing the RSVPEDS trial fell short of expectations? I don’t think so…

(Dr. Luly today) “With results from our RSVPEDs study of zelicapavir, our RSV N-inhibitor, expected in December, we cou
ENTA
PennMilitia PennMilitia 23 minutes ago
The New-Administration can start the release in 2025

Many things can be started in 2025 to begin the imminent release of Fannie Mae and Freddie Mac.
There is no need to wait for years to get started.
FNMA
ORCA ORCA 27 minutes ago
VPLM IN ITS WORSE SHAPE EVER PRICE PER SHARE WISE..0066 UNREAL.NOT TO MENTION IS BEEN UNDER .01 FOR HOW LONG NOW???WOW.GOOD THING FOR ME I FLIP IT TO MAKE CHICKEN TRIOS AND A CAN OF SODA.
OR I WOULD HAVE LOST MY SHIRT.KEEP SELLING LIONS.
VPLM
mrfence mrfence 28 minutes ago
$FMCC~ $FNMA~ We're going to Marrs
The outreach appears to include venture capitalist Marc Andreessen, Palantir cofounder Joe Lonsdale, hedge fund manager Bill Ackman [Yuge FnF shareholder], and former Uber chief executive Travis Kalanick. Antonio Gracias, a former Tesla director, and Steve
FMCC FNMA
elks elks 29 minutes ago
I turned very bullish on the otc. Get in early because its going to be hot again.
AZRH
elks elks 29 minutes ago
Added 5 k shares Will add more.
AZRH
bar1080 bar1080 30 minutes ago
I track nine stock indexes ranging from the megacap Dow 30 to the Micro-cap IWC ETF. I directly own several of the ETFs. My quick glance shows all nine indexes are at or near record highs. Really quite incredible.

The bellwether SPDR S&P 500, especially, has been a thing of beauty
XMaster2023 XMaster2023 30 minutes ago
That’s your theory. My theory is that anyone who tries to bankrupt a company trying to cure cancer is a POS.

To put in different legal terms,

345. Such harm is not merely pecuniary. Defendants’ conduct has significantly impaired the ability of the Company to raise fun
NWBO
ORCA ORCA 30 minutes ago
SELL BRO.I NEED TO GET MY SHARES BACK.BEFORE IT RUNS.
VDRM
StockJumper25 StockJumper25 31 minutes ago
dude,,, I see your thoughts on OFC25. Here is a session that maybe of interest... but I only see AMF on the schedule and nothing from Dr. Lebby or Lightwave.

"Ueli Koch, ETH Zurich, Switzerland
Plasmonics for Communication: Enabling 200 GBd Transmitters Through Co-Integratio
LWLG
RAlbert RAlbert 31 minutes ago
Look at $agfy post RS stick price went over 10 times and still going.

Elab once FDA approval comes it goes multiple times up
AGFY
ORCA ORCA 32 minutes ago
WHEN WAS THE LAST TIME THIS THING HAD OVER 1,4 MILLION IN VOLUMES???THE ONLY GO NEWS AND THAT IS NOT A SURE THING AS WE KNOW HOW THEY ALWAYS DISSAPOINT.LEE SAID THE Q4 IS PROBABLY GOING TO BE 4 TO 6 MILLION IN REVENUES.ITS GOING TO BE THEIR BIGGEST Q FOR THE YEAR.AND 2025 LOOKS BETTER.
AFTER
AMMX
elks elks 33 minutes ago
Adding
ZHUD

Your Recent History

LSE
SAIN
Scottish American Invest...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36