ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,327.00
1.38%
S&P ASX All Technology
3,771.20
1.40%
Brent Oil
80.755
-1.13%
US Dollar vs AUD
1.61202
0.52%
Bitcoin
97,415.23
-3.09%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. VieMed Healthcare Inc (VMD) Share Price

VieMed Healthcare Inc

VieMed Healthcare Inc (VMD)

Viemed Healthcare Inc
8.2096
-0.0604
( -0.73% )
Updated: 01:50:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
8.2096
Bid
8.20
Offer
8.26
Volume
789
8.20 Day's Range 8.27
6.214 52 Week Range 10.44
Market Cap
318.744M
Previous Close
8.27
Open
8.27
Last Trade
1
@
8.2
Last Trade Time
01:49:52
Financial Volume
US$ 6,512
VWAP
8.253
Average Volume (3m)
167,723
Shares Outstanding
38,825,799
Dividend Yield
-
PE Ratio
31.35
Earnings Per Share (EPS)
0.26
Revenue
183.01M
Net Profit
10.24M

About VieMed Healthcare Inc

Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients. Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients.

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
www.viemed.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
VieMed Healthcare Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker VMD. The last closing price for VieMed Healthcare was US$8.27. Over the last year, VieMed Healthcare shares have traded in a share price range of US$ 6.214 to US$ 10.44.

VieMed Healthcare currently has 38,825,799 shares in issue. The market capitalisation of VieMed Healthcare is US$321.09 million. VieMed Healthcare has a price to earnings ratio (PE ratio) of 31.35.

Ask ADVFN Intelligence (AI)

VMD Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

27 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

22 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

14 November 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

09 November 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

07 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

07 November 2024
Edgar (US Regulatory)

Viemed Healthcare Announces Third Quarter 2024 Financial Results

LAFAYETTE, La., Nov. 06, 2024 (GLOBE NEWSWIRE) -- Viemed Healthcare, Inc. (the “Company” or “Viemed”) (NASDAQ:VMD), a national leader in respiratory care and technology-enabled home medical...

07 November 2024
GlobeNewswire Inc.

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

23 October 2024
Edgar (US Regulatory)

Viemed Healthcare Announces Third Quarter 2024 Earnings Conference Call Details

LAFAYETTE, La., Oct. 22, 2024 (GLOBE NEWSWIRE) -- Viemed Healthcare, Inc. (the “Company” or “Viemed”) (NASDAQ:VMD), a national leader in respiratory care and technology-enabled home medical...

22 October 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

27 August 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12961.603960396048.088.367.7711509088.0555444CS
4-0.0504-0.6101694915258.268.367.751396238.04515639CS
12-1.1379-12.17330837129.34759.817.751677238.69055948CS
261.299618.80752532566.919.816.41424798.18221045CS
520.55967.315032679747.6510.446.2141502568.1432801CS
1562.949656.07604562745.2612.00993.561395187.587086CS
2602.489643.52447552455.72132.441737087.98964028CS

VMD - Frequently Asked Questions (FAQ)

What is the current VieMed Healthcare share price?
The current share price of VieMed Healthcare is US$ 8.2096
How many VieMed Healthcare shares are in issue?
VieMed Healthcare has 38,825,799 shares in issue
What is the market cap of VieMed Healthcare?
The market capitalisation of VieMed Healthcare is USD 321.09M
What is the 1 year trading range for VieMed Healthcare share price?
VieMed Healthcare has traded in the range of US$ 6.214 to US$ 10.44 during the past year
What is the PE ratio of VieMed Healthcare?
The price to earnings ratio of VieMed Healthcare is 31.35
What is the cash to sales ratio of VieMed Healthcare?
The cash to sales ratio of VieMed Healthcare is 1.75
What is the reporting currency for VieMed Healthcare?
VieMed Healthcare reports financial results in USD
What is the latest annual turnover for VieMed Healthcare?
The latest annual turnover of VieMed Healthcare is USD 183.01M
What is the latest annual profit for VieMed Healthcare?
The latest annual profit of VieMed Healthcare is USD 10.24M
What is the registered address of VieMed Healthcare?
The registered address for VieMed Healthcare is SUITE 2800 PARK PLACE, 666 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2Z7
What is the VieMed Healthcare website address?
The website address for VieMed Healthcare is www.viemed.com
Which industry sector does VieMed Healthcare operate in?
VieMed Healthcare operates in the ELECTROMEDICAL APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMRABiomerica Inc
US$ 0.98731
(182.09%)
130.78M
WHLRWheeler Real Estate Investment Trust Inc
US$ 3.89
(65.53%)
60.89M
ADTXAditxt Inc
US$ 0.1689
(28.93%)
190.92M
DATSDatChat Inc
US$ 5.37
(26.06%)
1M
DOYUDouYu International Holdings Ltd
US$ 15.38
(25.14%)
1.03M
LUXHLuxUrban Hotels Inc
US$ 0.3551
(-48.39%)
976.45k
LFLYLeafly Holdings Inc
US$ 0.755
(-47.57%)
96.09k
ATRAAtara Biotherapeutics Inc
US$ 7.41
(-43.69%)
628.55k
PTLEPTL Ltd
US$ 3.005
(-30.92%)
1.09M
SLXNSilexion Therapeutics Corporation
US$ 1.1199
(-28.21%)
3.57M
ADTXAditxt Inc
US$ 0.1689
(28.93%)
190.95M
ACONAclarion Inc
US$ 0.0475
(11.76%)
160.03M
BMRABiomerica Inc
US$ 1.0075
(187.86%)
131.19M
RGTIRigetti Computing Inc
US$ 10.175
(-6.99%)
62.1M
WHLRWheeler Real Estate Investment Trust Inc
US$ 3.86
(64.26%)
60.93M

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
Wells Fargo price target raised to $85 from $82 at Truist
Truist raised the firm's price target on Wells Fargo to $85 from $82 and keeps a Buy rating on the shares as part of a broader research note updating the firm's models after the first day of big bank earnings. The main drivers of the f
STOCKMONSTER STOCKMONSTER 5 minutes ago
EV INDUSTRY IS OVER!!!!!!!!!!!!!!!!!!!!!!!!!!!!! I WANDER IF A POLL WAS DONE WITH MOST EV DRIVERS IF THEY WOULD SAY THEY FEEL TETHERED TO THEIR HOMES. NO FREE DOM OR SENSE OF ADVENTURE WHEN DRIVING. BECAUSE THEY ARESCARED THEY WILL CONK OUT ON THE ROAD. NO CHARGING STATIONS!!!!!!!!!!!!!!!!!!!!!!!!!
TSLA
firebag1 firebag1 5 minutes ago
news today! lets see er pop
GMER
trading.jeff trading.jeff 5 minutes ago
Only half of your post could happen, the part about Tony driving the pps down to .0001. The part about Tony buying back shares is another one of his pipe dreams. HA!!

$APRU
APRU
looking 4 a win looking 4 a win 5 minutes ago
What's the other side? Buying puts or SPY? 
UVIX
found_it2 found_it2 5 minutes ago
LOL. Buying opportunity!.....just added again @ 10.66. The algo patterns are obvious, unfortunate in the short term, but obvious, so buying more at this level is welcome...
AVXL
Teddytropics Teddytropics 5 minutes ago
Please see the link I am replying to where our resident spammer Lo_2Hi

Who is caught misleading shareholders on this board..

In his bid to highlight 3 Amigos CEO's in the OTC that..

Mislead shareholders...

All regular posters here have pick
CNNA
WarrenPuffett WarrenPuffett 5 minutes ago
Unless the purified product is being consumed for mental wellness :) 
MJNA
Bionic Man Bionic Man 5 minutes ago
Good job brother!
ASII
bcde bcde 5 minutes ago
Each investment manager tries to maximize his investment.
Bill is no different.

Talk on ending conservatorship should start with what is the reasonable ROI for Gov.
Gov also needs to take in to account pain and suffering its unscrupulous bureaucrats
caused to bot
FNMA
sweet crude sweet crude 6 minutes ago
$MLRT (03) offers 2000% upside trade

Current price just under 0.03, with market cap under $1 million

https://pbs.twimg.com/media/GhbDVWqW0AA7cyG?format=png&name=medium
MLRT
delerious1 delerious1 6 minutes ago
Is there any legal/political way to have an idiot removed from office ?(My apologies to all other idiots out there for putting him in that context)
Joe99999! Joe99999! 6 minutes ago
In Iqst, I always TRUST!!!!
IQST
$Gambler $Gambler 6 minutes ago
Imagine US using xrp as reserve:
The exact specifics of the plan have changed as Trump’s presidency approaches. Whereas the original idea was to only hold Bitcoin (BTC), the President-elect has reportedly had a change of heart — and is now considering expanding the holdings to other U.
XRPUSD
LegendaryNomad23 LegendaryNomad23 6 minutes ago
It says "Business partner" it's not exactly a hire...
RDGL
Clark6290 Clark6290 6 minutes ago
A myriad of folks posted the same regarding the Ackman presentation. Didn't go so well.

Guess Along4zride correct once again. No BS, dude is smart.
FNMA
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
News won't help dude.  How many time do I have to tell you this?
MDCE
hunterj20 hunterj20 6 minutes ago
Level 2 clearing out. Ready to move.
SINC
Invest-in-America Invest-in-America 6 minutes ago
ADTX: Don't PANIC!! Although I'm a card-carrying ATHEIST, nevertheless, I am PRAYING HARD right now, Dude!! (See me, below, LIVE!!)

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExM2hsNnprZG5yNmlnNzY3YWxsNDdzYmE1dWJoemxrZnhtZGd4Z3RqOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/tiW8qqLJ
ADTX
helpx helpx 6 minutes ago
Maria Juanua
HIRU
knrorrel knrorrel 6 minutes ago
holy shi_ ..... LET'S GOOOOO
BMRA
resx18 resx18 6 minutes ago
Utilizing the Sutra™ AI platform, Adnexus analyzed over 8 million molecular compounds to identify ADX1 and ADX2, which led to the development of this groundbreaking treatment. This AI-driven approach not only accelerates drug discovery but also makes the process more cost-effective, opening the door
CBDW
resx18 resx18 7 minutes ago
The creation of Trapicolast underscores the transformative power of artificial intelligence in drug discovery. Utilizing the Sutra™ AI platform, Adnexus analyzed over 8 million molecular compounds to identify ADX1 and ADX2, which led to the development of this groundbreaking treatment. This AI-drive
CBDW
al44 al44 7 minutes ago
Legacy Media – On the Eve of Destruction?

How the good old boys handle the new Trump administration will tell us a lot.

by Leesa K. Donner | Jan 16, 2025

In 1965, Barry McGuire recorded and released the iconic protest song “Eve of Destruction.” It shot up

Your Recent History

NASDAQ
VMD
VieMed Healthcare
BOV
DXCO3
Dexco ON
BIT
WCOE
ETF
BIT
UC7KG1
Unicredit Bank
NYSE
MSA
MSA Safety
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads