Volume | 2,000 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Creek Resources Ltd (QB) | ACKRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0997 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 2,000 | - | 0.0755 - 0.1311 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:22 | average | 2,000 | US$ 0.0999 | USD |
American Creek Resources (QB) News
Historical ACKRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1007 | 0.10526 | 0.0946 | 0.0997396 | 50,363 | -0.001 | -0.99% |
1 Month | 0.10708 | 0.1112 | 0.0946 | 0.1026271 | 21,174 | -0.00738 | -6.89% |
3 Months | 0.1074 | 0.1311 | 0.0946 | 0.1141401 | 24,254 | -0.0077 | -7.17% |
6 Months | 0.0989 | 0.1311 | 0.0802 | 0.1020986 | 44,534 | 0.0008 | 0.81% |
1 Year | 0.12045 | 0.1311 | 0.0755 | 0.1004386 | 33,213 | -0.02075 | -17.23% |
3 Years | 0.205 | 0.21 | 0.0755 | 0.139196 | 46,421 | -0.1053 | -51.37% |
5 Years | 0.02595 | 0.375 | 0.02 | 0.1711356 | 92,749 | 0.07375 | 284.20% |