Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 59,179 |
|
|||||
| News | - | ||||||
| Day High | 0.012 | Low High |
|||||
| Day Low | 0.0098 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| A 1 Group Inc (PK) | AWON | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0013 | 13.27% | 0.0111 | 06:04:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0098 | 0.0098 | 0.012 | 0.0111 | 0.0098 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 59,179 | US$ 0.010535 | US$ 623 | - | 0.004 - 0.0316 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:03:15 | 25,000 | US$ 0.0111 | USD |
A 1 (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/7/2023 | 01:30 | AllPennyStocks.com | Shares Up on LOI |
Historical AWON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0097 | 0.012 | 0.0085 | 0.0095906 | 36,251 | 0.0014 | 14.43% |
| 1 Month | 0.006 | 0.012 | 0.006 | 0.008718 | 143,812 | 0.0051 | 85.00% |
| 3 Months | 0.0056 | 0.014 | 0.004 | 0.0083312 | 319,471 | 0.0055 | 98.21% |
| 6 Months | 0.0112 | 0.014 | 0.004 | 0.0087429 | 282,674 | -0.0001 | -0.89% |
| 1 Year | 0.017 | 0.0316 | 0.004 | 0.0145716 | 436,793 | -0.0059 | -34.71% |
| 3 Years | 0.0268 | 0.033 | 0.0012 | 0.0127592 | 478,942 | -0.0157 | -58.58% |
| 5 Years | 0.0011 | 0.033 | 0.001 | 0.0089386 | 676,973 | 0.01 | 909.09% |
