ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
75.995
-0.41%
US Dollar vs AUD
1.56431
0.18%
Bitcoin
98,369.00
0.05%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Covalon Technologies Ltd (QX) (CVALF) Share Price

Covalon Technologies Ltd (QX)

Covalon Technologies Ltd (QX) (CVALF)

USOTC
2.25
0.0375
(1.69%)
Closed 21 February 8:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.25
Bid
2.00
Offer
2.44
Volume
33,532
2.21 Day's Range 2.25
0.7381 52 Week Range 3.08
Market Cap
61.646M
Previous Close
2.2125
Open
2.25
Last Trade
100
@
2.25
Last Trade Time
Financial Volume
US$ 75,009
VWAP
2.2369
Average Volume (3m)
19,324
Shares Outstanding
27,398,077
Dividend Yield
-
PE Ratio
32.62
Earnings Per Share (EPS)
0.1
Revenue
31.17M
Net Profit
2.67M

About Covalon Technologies Ltd (QX)

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
www.covalon.com
Headquarters
Mississauga, Ontario, Can
Founded
-
Covalon Technologies Ltd (QX) is listed in the Biological Pds,ex Diagnstics sector of the OTCMarkets with ticker CVALF. The last closing price for Covalon Technologies (QX) was US$2.21. Over the last year, Covalon Technologies (QX) shares have traded in a share price range of US$ 0.7381 to US$ 3.08.

Covalon Technologies (QX) currently has 27,398,077 shares in issue. The market capitalisation of Covalon Technologies (QX) is US$60.62 million. Covalon Technologies (QX) has a price to earnings ratio (PE ratio) of 32.62.

Ask ADVFN Intelligence (AI)

CVALF Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11095.184423355622.13912.252.0825167232.16373032CS
40.041.809954751132.212.251.87124692.15889745CS
12-0.334-12.92569659442.5842.76431.87193242.29034218CS
260.3619.04761904761.893.081.87219662.40009808CS
521.2869133.6206001450.96313.080.7381179032.30231514CS
1560.3518.42105263161.93.080.7285122362.19778865CS
2601.0485.95041322311.213.080.513183831.92002443CS

CVALF - Frequently Asked Questions (FAQ)

What is the current Covalon Technologies (QX) share price?
The current share price of Covalon Technologies (QX) is US$ 2.25
How many Covalon Technologies (QX) shares are in issue?
Covalon Technologies (QX) has 27,398,077 shares in issue
What is the market cap of Covalon Technologies (QX)?
The market capitalisation of Covalon Technologies (QX) is USD 60.62M
What is the 1 year trading range for Covalon Technologies (QX) share price?
Covalon Technologies (QX) has traded in the range of US$ 0.7381 to US$ 3.08 during the past year
What is the PE ratio of Covalon Technologies (QX)?
The price to earnings ratio of Covalon Technologies (QX) is 32.62
What is the cash to sales ratio of Covalon Technologies (QX)?
The cash to sales ratio of Covalon Technologies (QX) is 2.8
What is the reporting currency for Covalon Technologies (QX)?
Covalon Technologies (QX) reports financial results in CAD
What is the latest annual turnover for Covalon Technologies (QX)?
The latest annual turnover of Covalon Technologies (QX) is CAD 31.17M
What is the latest annual profit for Covalon Technologies (QX)?
The latest annual profit of Covalon Technologies (QX) is CAD 2.67M
What is the registered address of Covalon Technologies (QX)?
The registered address for Covalon Technologies (QX) is 1660 TECH AVENUE, UNIT 5, MISSISSAUGA, ONTARIO, L4W 5S7
What is the Covalon Technologies (QX) website address?
The website address for Covalon Technologies (QX) is www.covalon.com
Which industry sector does Covalon Technologies (QX) operate in?
Covalon Technologies (QX) operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPIEFSPI Energy Company Ltd (CE)
US$ 0.0651
(6,509,900.00%)
46k
ZPASZoompass Holdings Inc (CE)
US$ 0.0401
(4,009,900.00%)
418
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
1.35k
CDBTChina Dasheng Biotechnology Company (PK)
US$ 0.0788
(26,166.67%)
100
ULGXUrologix Inc (CE)
US$ 0.02005
(19,950.00%)
1,000
MNKAManuka Inc (CE)
US$ 0.000001
(-99.95%)
9.6k
GWPDGP Solutions Inc (CE)
US$ 0.0001
(-99.90%)
14.98k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.90%)
2.2k
DLAPQDelta Apparel Inc (CE)
US$ 0.000001
(-99.80%)
500
MGTIMGT Capital Investments Inc (CE)
US$ 0.000001
(-99.75%)
987
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0027
(-8.47%)
136.92M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
115.37M
HIRUHiru Corporation (PK)
US$ 0.0006
(20.00%)
95.92M
DPLSDarkPulse Inc (PK)
US$ 0.00045
(12.50%)
89.47M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
70.62M

CVALF Discussion

View Posts
stocktrademan stocktrademan 7 years ago
CVALF buy 3.4469

Covalon Technologies Ltd.

1660 Tech Avenue
Unit 5
Mississauga, ON L4W 5S7
Canada
905-568-8400

http://www.covalon.com

Covalon uses science and technology to help solve major medical challenges associated with prevention, detection and management of areas such as infection, tissue repair, medical device biocompatibility, and condition management.

Together, our technology platforms, wound care products, and consulting services deliver a suite of cost-effective solutions to help our customers achieve product differentiation through improved patient outcomes.

normal chart




log chart



👍️0

Your Recent History

USOTC
CVALF
Covalon Technologies (QX)
BIT
UB5FXX
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads