D Box Technologies (PK) Quote - DBOXF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
D Box Technologies Inc (PK) (DBOXF) Share Price

D Box Technologies Inc (PK) (DBOXF)

0.10116

0.00916

(9.96%)

Closed 16 December 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.10116

Bid

0.05

Offer

0.1544

Volume

33,000

0.10116 Day's Range 0.11

0.0485 52 Week Range 0.11

Market Cap

Previous Close

0.092

Open

0.1012

Last Trade

Last Trade Time

Financial Volume

US$ 3,460

VWAP

0.10484

Average Volume (3m)

47,427

Shares Outstanding

220,226,573

Dividend Yield

-

PE Ratio

28.00

Earnings Per Share (EPS)

0.01

Revenue

39.6M

Net Profit

1.09M

Sector

Indl, Coml Machy, Equip, Nec

Industry

Indl, Coml Machy, Equip, Nec

Website

www.d-box.com

Headquarters

Quebec City, Quebec, Can

Founded

-

D Box Technologies Inc (PK) is listed in the Indl, Coml Machy, Equip sector of the OTCMarkets with ticker DBOXF. The last closing price for D Box Technologies (PK) was US$0.09. Over the last year, D Box Technologies (PK) shares have traded in a share price range of US$ 0.0485 to US$ 0.11.

D Box Technologies (PK) currently has 220,226,573 shares in issue. The market capitalisation of D Box Technologies (PK) is US$20.26 million. D Box Technologies (PK) has a price to earnings ratio (PE ratio) of 28.00.

Cineplex Expands UltraAVX Format, Says Customers "Love" It

Cineplex Galaxy Income Fund (CGX.UN.T), Canada's biggest film exhibitor, said its premium UltraAVX theaters are a hit with customers and announced locations for seven more to open before the end...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01116	12.4	0.09	0.11	0.09	50677	0.09036506	CS
4	0.01136	12.6503340757	0.0898	0.11	0.0898	36853	0.0917103	CS
12	0.02116	26.45	0.08	0.11	0.0671	47427	0.08411566	CS
26	0.04296	73.8144329897	0.0582	0.11	0.0485	36271	0.07617233	CS
52	0.04116	68.6	0.06	0.11	0.0485	45128	0.06843128	CS
156	0.034885	52.6367408525	0.066275	0.11	0.0485	49932	0.07301358	CS
260	0.01414	16.2491381292	0.08702	0.200347	0.016	43432	0.07721098	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EWGFFEat Well Investment Group Inc (CE)	US$ 0.20 (19,999,900.00%)	30k
HYPFHypower Fuel Inc (CE)	US$ 0.00101 (100,900.00%)	990
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	144.71k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	10.08M
GGEIGreen Giant Inc (CE)	US$ 0.0001 (9,900.00%)	612
ZSYCSmart Closet Inc (CE)	US$ 0.000001 (-100.00%)	100
NHIQNantHealth Inc (CE)	US$ 0.000001 (-100.00%)	628
EGRNFChina Evergrande Group (CE)	US$ 0.000001 (-99.99%)	3.6k
CPWROcean Thermal Energy Corporation (CE)	US$ 0.000001 (-99.99%)	150k
AUXIFAuxico Red (CE)	US$ 0.000001 (-99.98%)	13k
HMBLHUMBL Inc (PK)	US$ 0.0013 (-13.33%)	678.85M
GTCHGBT Technologies Inc (PK)	US$ 0.00015 (50.00%)	151.71M
RDARRaadr Inc (PK)	US$ 0.0014 (-6.67%)	151.24M
NSAVNet Savings Link Inc (PK)	US$ 0.0007 (40.00%)	146.42M
TONRTonner One World Holdings Inc (PK)	US$ 0.0002 (0.00%)	125.63M

TenKay

TenKay 5 minutes ago

Some people are more susceptible to internet conspiracy theories than others…

Jetmek_03052

Jetmek_03052 6 minutes ago

Yes, and when Stokd gets around to updating it - I'll post it here. He controls it, not I.

tmcfo

tmcfo 6 minutes ago

One day could be tomorrow or next year or next decade. At my age, next year will be fine..

MiamiGent

MiamiGent 6 minutes ago

Prolly early March. I'm definately doing this backwards.

Filterthenoise

Filterthenoise 6 minutes ago

Did they really send you lame azz to help em? 🎅

delerious1

delerious1 7 minutes ago

I believe we are in a good place with good company (for the most part). And so much great DD

NBRI Rocks!!!!

familyof5

familyof5 7 minutes ago

Wednesday, December 11, 2024 5:42:18 PM Edgar filings tonight PRE 14C

“Better to remain silent and be thought a fool than to speak out and remove all doubt.”

TenKay Re: NoMoDo post# 125498
Wednesday, December 11,

Filterthenoise

Filterthenoise 7 minutes ago

Let Diggy & Tee wear the egg on their own

Filterthenoise

Filterthenoise 7 minutes ago

Fact is you've ben expose as a fraud low life basher.

MiamiGent

MiamiGent 8 minutes ago

It's been a recurring question with me. "Why aren't I in Florida?"

exwannabe

exwannabe 9 minutes ago

Hi Galzus, could you please clarify or elaborate on your comment about "conducting the trial in a very unusual way"?
They ran a randomized trial with nGBM patients randomized 233 vs 99. They ended up comparing the 233 to external controls and also comparing the crossovers from the 99 to exter

vein

vein 10 minutes ago

Get off this board

Lime Time

Lime Time 10 minutes ago

A filing dropped on the 13th and there is very good SS

Steaming

Steaming 11 minutes ago

Hey moron have you been to this location? It’s insanely packed 24/7. You’re an ignorant moron keyboard commando. Do the rest of us a favor and route the exhaust into the can of your car and go for a drive.

dinogreeves

dinogreeves 12 minutes ago

I am curious though, the original two articles I have been looking for when I search on Google, are no longer there. You know, the one with "Contemplating" "Idled TGLO", "Anonymous Sources".

Wayne R

Wayne R 12 minutes ago

I'll put your name forward, you can do video conferencing.

Could work, you just say 'sorry I don't speak French, deal with it '

trunkmonk

trunkmonk 13 minutes ago

sure sure, give us ur spin Katherine, and yes, everything he did say matters.

misterfishman

misterfishman 13 minutes ago

Yea them too and the eagles.

djjazzyjeff

djjazzyjeff 13 minutes ago

Imagine if you had bought Bitcoin instead

Ecomike

Ecomike 14 minutes ago

Seems you hit close to home there kirby

100lbStriper

100lbStriper 16 minutes ago

now you know why i'm a partial recluse!!!

vein

vein 17 minutes ago

All these meds have side effects . Cancer stinks !!

100lbStriper

100lbStriper 17 minutes ago

i might give it a try if i were you.....i'd love to just tell people how to handle their petty problems, like everything from get a job, to it smells like you need a bath to me......shit, i'd have a field day!!!

Fdc4

Fdc4 19 minutes ago

Definitely noooo. 1000% won’t happen in 2024. Year of the Dragon? Pssss…. 😂 This is a bad movie, nightmare. The worst part is the hype caused by pumpers. Got things out of control

D Box Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions